Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 9 was $437.93. It was down 0.4% for the day. The latest price is $480.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $437.93 | $437.93 | $437.93 | $437.93 | — |
May 09 2025 19:30 | $438.28 | $438.65 | $437.63 | $438.05 | 1,482,937 |
May 09 2025 18:30 | $437.09 | $438.91 | $437.03 | $438.24 | 1,357,505 |
May 09 2025 17:30 | $435.98 | $437.41 | $435.65 | $437.12 | 965,438 |
May 09 2025 16:30 | $435.57 | $436.48 | $435.35 | $435.98 | 789,790 |
May 09 2025 15:30 | $436.35 | $436.96 | $435.08 | $435.65 | 1,084,089 |
May 09 2025 14:30 | $436.51 | $437.13 | $435.44 | $436.56 | 1,212,041 |
May 09 2025 13:30 | $439.47 | $439.77 | $436.10 | $436.49 | 4,951,202 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
