Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 9 was $435.40. It was down 0.4% for the day. The latest price is $393.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $435.40 | $435.40 | $435.40 | $435.40 | — |
May 09 2025 19:30 | $435.74 | $436.12 | $435.10 | $435.52 | 1,482,937 |
May 09 2025 18:30 | $434.56 | $436.38 | $434.50 | $435.70 | 1,357,505 |
May 09 2025 17:30 | $433.47 | $434.88 | $433.13 | $434.59 | 965,438 |
May 09 2025 16:30 | $433.05 | $433.96 | $432.84 | $433.46 | 789,790 |
May 09 2025 15:30 | $433.83 | $434.43 | $432.57 | $433.13 | 1,084,089 |
May 09 2025 14:30 | $433.99 | $434.60 | $432.93 | $434.04 | 1,212,041 |
May 09 2025 13:30 | $436.94 | $437.23 | $433.58 | $433.97 | 4,951,202 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
