| DATE | Monster Beverage | Insteel Industries |
|---|---|---|
December 31 2004 | $0.38 | $6.27 |
December 30 2004 | $0.37 | $6.25 |
December 29 2004 | $0.37 | $6.89 |
December 28 2004 | $0.36 | $6.98 |
December 27 2004 | $0.36 | $6.58 |
December 23 2004 | $0.35 | $6.50 |
December 22 2004 | $0.34 | $6.67 |
December 21 2004 | $0.34 | $6.83 |
December 20 2004 | $0.34 | $6.22 |
December 17 2004 | $0.34 | $6.46 |
December 16 2004 | $0.34 | $6.42 |
December 15 2004 | $0.35 | $6.09 |
December 14 2004 | $0.34 | $5.98 |
December 13 2004 | $0.35 | $6.13 |
December 10 2004 | $0.34 | $5.66 |
December 09 2004 | $0.34 | $5.82 |
December 08 2004 | $0.35 | $5.90 |
December 07 2004 | $0.34 | $6.03 |
December 06 2004 | $0.37 | $6.70 |
December 03 2004 | $0.36 | $6.74 |
December 02 2004 | $0.36 | $6.24 |
December 01 2004 | $0.36 | $6.68 |
November 30 2004 | $0.35 | $7.24 |
November 29 2004 | $0.35 | $6.82 |
November 26 2004 | $0.35 | $5.90 |
