The closing price for Lineage, Inc Common Stock (LINE) yesterday was $47.19. It was down 2.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $47.42 | $47.71 | $47.19 | $47.19 | 259,434 |
May 01 2025 18:30 | $47.01 | $47.39 | $46.92 | $47.39 | 13,798 |
May 01 2025 17:30 | $46.95 | $47.20 | $46.86 | $46.91 | 11,429 |
May 01 2025 16:30 | $46.92 | $47.06 | $46.34 | $46.82 | 12,046 |
May 01 2025 15:30 | $47.07 | $47.29 | $46.51 | $47.00 | 13,841 |
May 01 2025 14:30 | $47.43 | $47.75 | $47.14 | $47.28 | 8,667 |
May 01 2025 13:30 | $48.25 | $49.58 | $47.77 | $47.92 | 16,792 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
