| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $271.860 | $284.913 | $271.620 | $284.587 | 59,253,700 |
November 2023 | $250.921 | $270.929 | $247.896 | $270.507 | 60,945,100 |
October 2023 | $249.967 | $251.579 | $234.444 | $250.129 | 78,820,500 |
September 2023 | $269.563 | $272.483 | $249.728 | $251.341 | 50,646,900 |
August 2023 | $278.048 | $278.912 | $264.459 | $268.237 | 51,985,200 |
July 2023 | $282.594 | $284.074 | $274.727 | $278.238 | 46,829,300 |
June 2023 | $268.953 | $283.837 | $265.712 | $283.182 | 53,051,700 |
May 2023 | $279.148 | $282.112 | $267.471 | $269.132 | 51,919,100 |
April 2023 | $265.243 | $279.582 | $264.006 | $279.176 | 50,750,900 |
March 2023 | $247.827 | $264.913 | $245.779 | $263.940 | 61,783,200 |
February 2023 | $250.609 | $253.856 | $244.199 | $249.120 | 54,146,200 |
January 2023 | $247.334 | $258.465 | $243.561 | $250.966 | 54,160,400 |
December 2022 | $256.372 | $262.697 | $245.334 | $247.333 | 53,148,200 |
November 2022 | $255.430 | $262.878 | $248.571 | $256.024 | 68,987,800 |
October 2022 | $217.940 | $256.476 | $216.251 | $254.469 | 68,886,100 |
September 2022 | $235.020 | $243.960 | $215.197 | $215.346 | 59,809,100 |
August 2022 | $243.690 | $248.731 | $234.436 | $235.449 | 48,194,300 |
July 2022 | $228.663 | $245.370 | $228.338 | $244.461 | 48,678,500 |
June 2022 | $233.716 | $233.929 | $215.501 | $229.155 | 60,826,300 |
May 2022 | $231.566 | $235.184 | $210.778 | $232.812 | 65,038,300 |
April 2022 | $229.036 | $239.643 | $223.738 | $229.996 | 52,090,000 |
March 2022 | $223.664 | $232.018 | $200.938 | $228.261 | 92,000,500 |
February 2022 | $238.445 | $241.319 | $219.957 | $225.944 | 58,076,100 |
January 2022 | $247.387 | $248.910 | $225.135 | $238.170 | 64,879,700 |
December 2021 | $225.603 | $247.598 | $224.088 | $246.083 | 58,776,500 |
