| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.79 | $20.79 | $20.00 | $20.41 | 2,308,000 |
December 30 1998 | $20.46 | $20.93 | $20.33 | $20.81 | 1,945,000 |
December 29 1998 | $20.16 | $20.53 | $20.11 | $20.46 | 3,022,800 |
December 28 1998 | $20.40 | $20.56 | $19.96 | $20.01 | 1,482,400 |
December 24 1998 | $20.30 | $20.43 | $20.26 | $20.28 | 619,200 |
December 23 1998 | $20.50 | $20.56 | $20.08 | $20.43 | 2,692,000 |
December 22 1998 | $20.53 | $20.60 | $20.33 | $20.43 | 4,159,800 |
December 21 1998 | $20.06 | $21.13 | $19.95 | $20.60 | 6,297,400 |
December 18 1998 | $19.60 | $20.00 | $19.40 | $19.98 | 7,125,000 |
December 17 1998 | $18.64 | $19.30 | $18.64 | $19.12 | 6,518,600 |
December 16 1998 | $18.14 | $18.83 | $18.02 | $18.64 | 3,916,000 |
December 15 1998 | $17.84 | $17.99 | $17.56 | $17.99 | 3,393,800 |
December 14 1998 | $17.97 | $18.14 | $17.61 | $17.74 | 1,711,600 |
December 11 1998 | $18.02 | $18.20 | $17.84 | $18.14 | 3,430,600 |
December 10 1998 | $18.44 | $18.64 | $17.94 | $18.00 | 3,775,000 |
December 09 1998 | $18.97 | $18.98 | $18.47 | $18.69 | 2,904,600 |
December 08 1998 | $18.54 | $19.18 | $18.40 | $19.02 | 3,268,200 |
December 07 1998 | $18.52 | $18.65 | $18.50 | $18.60 | 1,279,400 |
December 04 1998 | $18.54 | $18.70 | $18.49 | $18.60 | 1,605,600 |
December 03 1998 | $18.50 | $18.70 | $18.27 | $18.39 | 5,518,000 |
December 02 1998 | $18.47 | $18.72 | $18.45 | $18.72 | 2,497,600 |
December 01 1998 | $18.60 | $18.97 | $18.50 | $18.78 | 2,054,600 |
November 30 1998 | $19.00 | $19.13 | $18.62 | $18.62 | 2,283,200 |
November 27 1998 | $19.03 | $19.20 | $18.83 | $19.18 | 1,210,800 |
November 25 1998 | $19.17 | $19.45 | $18.90 | $19.18 | 2,856,400 |
