mcd average closing price 2021

The average closing price for McDonald’s (MCD) in 2021 was $210.57. It was up 27.8% for the year. The latest price is $307.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2021
$243.19
$244.21
$242.48
$243.26
1,519,200
December 30 2021
$244.10
$244.34
$242.01
$242.48
1,714,600
December 29 2021
$243.60
$244.75
$243.15
$243.64
1,318,500
December 28 2021
$242.81
$244.30
$242.51
$243.08
1,304,000
December 27 2021
$241.80
$243.43
$241.38
$243.41
1,485,500
December 23 2021
$241.31
$242.62
$240.88
$241.33
1,509,800
December 22 2021
$239.85
$240.87
$239.63
$240.42
1,795,100
December 21 2021
$239.83
$241.81
$239.04
$239.92
2,851,800
December 20 2021
$235.60
$237.71
$234.51
$237.50
2,824,500
December 17 2021
$239.56
$240.33
$236.73
$237.48
5,943,200
December 16 2021
$240.98
$242.19
$239.64
$240.97
2,347,700
December 15 2021
$237.89
$241.08
$237.21
$240.03
2,641,800
December 14 2021
$238.66
$239.19
$237.52
$238.22
3,695,500
December 13 2021
$239.76
$241.25
$238.11
$238.74
2,878,800
December 10 2021
$239.45
$240.72
$238.14
$240.44
2,529,600
December 09 2021
$235.48
$238.75
$234.45
$238.06
2,955,100
December 08 2021
$235.93
$238.48
$235.11
$235.55
3,453,100
December 07 2021
$233.17
$236.28
$232.71
$235.85
2,596,200
December 06 2021
$229.04
$233.15
$229.01
$232.11
3,616,800
December 03 2021
$227.15
$227.48
$224.65
$226.25
3,229,900
December 02 2021
$222.92
$227.17
$222.32
$225.77
3,290,500
December 01 2021
$223.01
$227.68
$221.51
$221.58
3,275,300
November 30 2021
$224.48
$224.95
$221.37
$221.96
3,836,100
November 29 2021
$227.28
$227.70
$225.45
$225.88
2,084,600
November 26 2021
$227.87
$228.46
$224.05
$225.62
2,573,300
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches