The average closing price for McDonald’s (MCD) in 2021 was $214.21. It was up 27.8% for the year. The latest price is $289.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $247.41 | $248.44 | $246.68 | $247.47 | 1,519,162 |
December 30 2021 | $248.33 | $248.56 | $246.21 | $246.68 | 1,714,555 |
December 29 2021 | $247.82 | $248.99 | $247.36 | $247.86 | 1,318,828 |
December 28 2021 | $247.02 | $248.53 | $246.71 | $247.29 | 1,303,973 |
December 27 2021 | $245.99 | $247.65 | $245.56 | $247.63 | 1,486,007 |
December 23 2021 | $245.49 | $246.82 | $245.05 | $245.51 | 1,509,875 |
December 22 2021 | $244.01 | $245.04 | $243.78 | $244.58 | 1,795,157 |
December 21 2021 | $243.98 | $246.00 | $243.18 | $244.07 | 2,851,827 |
December 20 2021 | $239.68 | $241.83 | $238.57 | $241.62 | 2,824,534 |
December 17 2021 | $243.71 | $244.50 | $240.83 | $241.59 | 5,967,187 |
December 16 2021 | $245.15 | $246.38 | $243.80 | $245.14 | 2,347,749 |
December 15 2021 | $242.01 | $245.25 | $241.32 | $244.19 | 2,641,814 |
December 14 2021 | $242.79 | $243.33 | $241.64 | $242.35 | 3,695,552 |
December 13 2021 | $243.92 | $245.43 | $242.24 | $242.87 | 2,878,831 |
December 10 2021 | $243.60 | $244.89 | $242.26 | $244.61 | 2,529,819 |
December 09 2021 | $239.56 | $242.88 | $238.51 | $242.18 | 2,955,143 |
December 08 2021 | $240.02 | $242.61 | $239.18 | $239.63 | 3,453,106 |
December 07 2021 | $237.20 | $240.37 | $236.74 | $239.94 | 2,596,340 |
December 06 2021 | $233.00 | $237.19 | $232.98 | $236.13 | 3,616,912 |
December 03 2021 | $231.08 | $231.42 | $228.55 | $230.17 | 3,229,856 |
December 02 2021 | $226.78 | $231.10 | $226.17 | $229.68 | 3,290,454 |
December 01 2021 | $226.87 | $231.62 | $225.35 | $225.42 | 3,275,507 |
November 30 2021 | $228.37 | $228.85 | $225.20 | $225.80 | 3,836,063 |
November 29 2021 | $231.21 | $231.65 | $229.36 | $229.79 | 2,084,612 |
November 26 2021 | $231.82 | $232.42 | $227.93 | $229.53 | 2,573,259 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
