On December 31, 2008, McDonald’s (MCD) had a market capitalization of $43.1B, based on 1.1B shares at a price of $39.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $39.03 | 6,230,500 | 1,103,243,400 | $43,062,678,983.52 |
December 30 2008 | $38.75 | 5,801,000 | 1,103,243,400 | $42,751,012,723.02 |
December 29 2008 | $37.90 | 5,785,900 | 1,103,243,400 | $41,809,284,156.78 |
December 26 2008 | $38.32 | 2,410,100 | 1,103,243,400 | $42,280,148,439.90 |
December 24 2008 | $38.46 | 2,574,800 | 1,103,243,400 | $42,432,506,353.44 |
December 23 2008 | $38.07 | 7,178,800 | 1,103,243,400 | $41,996,283,913.08 |
December 22 2008 | $38.54 | 9,064,900 | 1,103,243,400 | $42,515,580,581.46 |
December 19 2008 | $37.86 | 15,966,600 | 1,103,243,400 | $41,767,802,204.94 |
December 18 2008 | $38.47 | 11,393,600 | 1,103,243,400 | $42,439,456,786.86 |
December 17 2008 | $39.31 | 10,869,400 | 1,103,243,400 | $43,367,284,486.26 |
December 16 2008 | $39.49 | 13,487,700 | 1,103,243,400 | $43,568,074,785.06 |
December 15 2008 | $38.09 | 7,964,700 | 1,103,243,400 | $42,023,975,322.42 |
December 12 2008 | $38.03 | 9,827,700 | 1,103,243,400 | $41,954,801,961.24 |
December 11 2008 | $38.20 | 11,650,300 | 1,103,243,400 | $42,148,641,826.62 |
December 10 2008 | $38.70 | 11,410,900 | 1,103,243,400 | $42,695,629,904.34 |
December 09 2008 | $37.46 | 13,459,500 | 1,103,243,400 | $41,324,629,331.16 |
December 08 2008 | $38.24 | 16,959,100 | 1,103,243,400 | $42,183,283,669.38 |
December 05 2008 | $39.37 | 17,843,400 | 1,103,243,400 | $43,429,617,738.36 |
December 04 2008 | $38.19 | 16,996,200 | 1,103,243,400 | $42,127,900,850.70 |
December 03 2008 | $37.38 | 13,454,300 | 1,103,243,400 | $41,234,604,669.72 |
December 02 2008 | $35.81 | 10,215,700 | 1,103,243,400 | $39,503,505,450.78 |
December 01 2008 | $35.25 | 11,077,100 | 1,103,243,400 | $38,894,184,120.96 |
November 28 2008 | $36.87 | 3,916,400 | 1,103,243,400 | $40,680,666,158.58 |
November 26 2008 | $36.34 | 9,377,800 | 1,103,243,400 | $40,092,085,804.68 |
November 25 2008 | $35.34 | 14,759,300 | 1,103,243,400 | $38,991,159,215.82 |
