On December 31, 2020, McDonald’s (MCD) had a market capitalization of $144.6B, based on 751M shares at a price of $192.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $192.57 | 2,610,900 | 751,000,000 | $144,620,896,100.00 |
December 30 2020 | $189.86 | 1,855,000 | 751,000,000 | $142,585,535,900.00 |
December 29 2020 | $190.89 | 1,665,700 | 751,000,000 | $143,360,567,900.00 |
December 28 2020 | $192.07 | 2,550,100 | 751,000,000 | $144,243,518,600.00 |
December 24 2020 | $189.71 | 1,047,700 | 751,000,000 | $142,470,933,300.00 |
December 23 2020 | $190.27 | 1,658,800 | 751,000,000 | $142,895,548,700.00 |
December 22 2020 | $190.18 | 2,772,800 | 751,000,000 | $142,828,184,000.00 |
December 21 2020 | $189.96 | 4,342,500 | 751,000,000 | $142,659,659,600.00 |
December 18 2020 | $193.02 | 7,929,100 | 751,000,000 | $144,957,869,800.00 |
December 17 2020 | $192.28 | 2,558,800 | 751,000,000 | $144,398,525,000.00 |
December 16 2020 | $191.87 | 2,682,000 | 751,000,000 | $144,095,196,100.00 |
December 15 2020 | $192.82 | 3,798,200 | 751,000,000 | $144,809,622,400.00 |
December 14 2020 | $190.18 | 4,745,000 | 751,000,000 | $142,828,184,000.00 |
December 11 2020 | $186.45 | 2,770,800 | 751,000,000 | $140,024,400,600.00 |
December 10 2020 | $186.70 | 2,956,400 | 751,000,000 | $140,213,126,900.00 |
December 09 2020 | $187.29 | 3,010,900 | 751,000,000 | $140,651,260,300.00 |
December 08 2020 | $187.02 | 2,709,400 | 751,000,000 | $140,449,016,000.00 |
December 07 2020 | $187.46 | 3,826,000 | 751,000,000 | $140,785,989,700.00 |
December 04 2020 | $189.13 | 3,151,100 | 751,000,000 | $142,032,875,000.00 |
December 03 2020 | $189.82 | 3,732,500 | 751,000,000 | $142,551,816,000.00 |
December 02 2020 | $189.23 | 6,223,700 | 751,000,000 | $142,113,757,700.00 |
December 01 2020 | $193.97 | 4,224,800 | 751,000,000 | $145,672,296,100.00 |
November 30 2020 | $195.14 | 3,413,600 | 751,000,000 | $146,548,487,800.00 |
November 27 2020 | $194.78 | 1,394,400 | 751,000,000 | $146,278,878,800.00 |
November 25 2020 | $195.68 | 1,889,200 | 751,000,000 | $146,955,604,900.00 |
