On December 30, 2022, McDonald’s (MCD) had a market capitalization of $182B, based on 736M shares at a price of $247.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $247.33 | 1,720,100 | 736,000,000 | $182,037,382,400.00 |
December 29 2022 | $249.59 | 1,393,900 | 736,000,000 | $183,695,222,400.00 |
December 28 2022 | $248.82 | 1,427,800 | 736,000,000 | $183,128,796,800.00 |
December 27 2022 | $250.44 | 1,674,700 | 736,000,000 | $184,323,840,000.00 |
December 23 2022 | $251.13 | 1,269,000 | 736,000,000 | $184,828,073,600.00 |
December 22 2022 | $249.44 | 2,366,700 | 736,000,000 | $183,584,748,800.00 |
December 21 2022 | $251.68 | 2,366,800 | 736,000,000 | $185,235,670,400.00 |
December 20 2022 | $250.82 | 1,785,600 | 736,000,000 | $184,607,052,800.00 |
December 19 2022 | $249.49 | 2,160,800 | 736,000,000 | $183,626,185,600.00 |
December 16 2022 | $249.76 | 5,932,500 | 736,000,000 | $183,826,451,200.00 |
December 15 2022 | $255.03 | 2,735,300 | 736,000,000 | $187,701,712,000.00 |
December 14 2022 | $257.66 | 2,660,900 | 736,000,000 | $189,635,846,400.00 |
December 13 2022 | $257.42 | 3,390,100 | 736,000,000 | $189,463,107,200.00 |
December 12 2022 | $259.62 | 3,230,500 | 736,000,000 | $191,079,510,400.00 |
December 09 2022 | $255.32 | 1,677,400 | 736,000,000 | $187,915,814,400.00 |
December 08 2022 | $256.59 | 3,022,700 | 736,000,000 | $188,848,326,400.00 |
December 07 2022 | $253.72 | 2,766,400 | 736,000,000 | $186,741,526,400.00 |
December 06 2022 | $255.07 | 3,573,000 | 736,000,000 | $187,729,312,000.00 |
December 05 2022 | $254.90 | 2,586,900 | 736,000,000 | $187,605,001,600.00 |
December 02 2022 | $256.60 | 2,807,500 | 736,000,000 | $188,855,244,800.00 |
December 01 2022 | $256.60 | 2,599,600 | 736,000,000 | $188,855,244,800.00 |
November 30 2022 | $256.02 | 5,196,500 | 736,000,000 | $188,433,884,800.00 |
November 29 2022 | $253.30 | 2,873,500 | 736,000,000 | $186,430,640,000.00 |
November 28 2022 | $254.67 | 3,160,500 | 736,000,000 | $187,440,432,000.00 |
November 25 2022 | $256.65 | 1,596,600 | 736,000,000 | $188,896,608,000.00 |
