The closing price for McDonald’s (MCD) in 1985 was $2.60, on December 31, 1985. It was up 88.9% for the year. The latest price is $285.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.60 | $2.63 | $2.59 | $2.60 | 1,131,600 |
December 30 1985 | $2.57 | $2.57 | $2.54 | $2.57 | 1,172,400 |
December 27 1985 | $2.54 | $2.55 | $2.50 | $2.54 | 2,294,400 |
December 26 1985 | $2.50 | $2.54 | $2.50 | $2.50 | 894,000 |
December 24 1985 | $2.52 | $2.54 | $2.51 | $2.52 | 1,846,800 |
December 23 1985 | $2.54 | $2.55 | $2.52 | $2.54 | 1,875,600 |
December 20 1985 | $2.56 | $2.56 | $2.52 | $2.56 | 2,665,200 |
December 19 1985 | $2.51 | $2.57 | $2.51 | $2.51 | 1,831,200 |
December 18 1985 | $2.57 | $2.60 | $2.56 | $2.57 | 3,213,600 |
December 17 1985 | $2.56 | $2.60 | $2.56 | $2.56 | 4,996,800 |
December 16 1985 | $2.58 | $2.62 | $2.51 | $2.58 | 2,922,000 |
December 13 1985 | $2.52 | $2.54 | $2.48 | $2.52 | 7,818,000 |
December 12 1985 | $2.47 | $2.50 | $2.45 | $2.47 | 2,718,000 |
December 11 1985 | $2.48 | $2.50 | $2.46 | $2.48 | 4,089,600 |
December 10 1985 | $2.46 | $2.47 | $2.44 | $2.46 | 1,956,000 |
December 09 1985 | $2.44 | $2.45 | $2.42 | $2.44 | 1,900,800 |
December 06 1985 | $2.42 | $2.44 | $2.42 | $2.42 | 3,036,000 |
December 05 1985 | $2.44 | $2.45 | $2.43 | $2.44 | 5,142,000 |
December 04 1985 | $2.43 | $2.44 | $2.40 | $2.43 | 2,866,800 |
December 03 1985 | $2.38 | $2.38 | $2.36 | $2.38 | 1,135,200 |
December 02 1985 | $2.38 | $2.40 | $2.37 | $2.38 | 1,872,000 |
November 29 1985 | $2.40 | $2.41 | $2.38 | $2.40 | 1,670,400 |
November 27 1985 | $2.40 | $2.40 | $2.38 | $2.40 | 3,541,200 |
November 26 1985 | $2.38 | $2.39 | $2.35 | $2.38 | 2,164,800 |
November 25 1985 | $2.36 | $2.37 | $2.35 | $2.36 | 831,600 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
