| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $220.22 | $221.65 | $217.64 | $217.79 | 3,629,346 |
September 29 2022 | $223.05 | $224.32 | $219.41 | $221.24 | 3,053,196 |
September 28 2022 | $222.88 | $225.14 | $220.64 | $223.64 | 4,202,520 |
September 27 2022 | $230.85 | $231.18 | $223.28 | $223.41 | 4,193,797 |
September 26 2022 | $232.13 | $232.42 | $228.83 | $230.08 | 3,179,136 |
September 23 2022 | $233.33 | $235.11 | $230.48 | $232.14 | 2,672,105 |
September 22 2022 | $236.34 | $236.37 | $233.75 | $234.02 | 2,300,536 |
September 21 2022 | $240.81 | $242.49 | $236.99 | $236.99 | 2,438,811 |
September 20 2022 | $241.72 | $242.09 | $238.59 | $241.06 | 2,140,264 |
September 19 2022 | $239.74 | $243.09 | $239.13 | $242.58 | 2,196,034 |
September 16 2022 | $237.71 | $241.46 | $237.62 | $240.60 | 4,304,082 |
September 15 2022 | $240.71 | $240.90 | $238.32 | $239.24 | 2,289,465 |
September 14 2022 | $240.69 | $243.77 | $240.09 | $241.37 | 2,745,402 |
September 13 2022 | $243.27 | $244.41 | $239.43 | $240.05 | 2,604,856 |
September 12 2022 | $245.41 | $246.73 | $244.86 | $245.75 | 2,204,324 |
September 09 2022 | $245.65 | $246.10 | $243.72 | $244.95 | 2,007,248 |
September 08 2022 | $243.38 | $246.43 | $242.89 | $245.48 | 2,448,912 |
September 07 2022 | $240.82 | $245.24 | $240.65 | $243.91 | 4,185,152 |
September 06 2022 | $240.19 | $242.32 | $239.16 | $240.11 | 2,645,735 |
September 02 2022 | $242.96 | $244.07 | $239.14 | $240.22 | 1,791,551 |
September 01 2022 | $237.68 | $242.13 | $237.63 | $242.07 | 2,577,843 |
August 31 2022 | $239.90 | $241.33 | $238.04 | $238.12 | 3,119,229 |
August 30 2022 | $240.31 | $240.99 | $237.09 | $237.96 | 2,051,259 |
August 29 2022 | $239.85 | $240.98 | $238.99 | $240.00 | 2,017,475 |
August 26 2022 | $246.70 | $247.07 | $240.68 | $241.21 | 2,357,840 |
