| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $217.75 | $219.16 | $215.20 | $215.35 | 3,629,300 |
September 29 2022 | $220.55 | $221.80 | $216.95 | $218.76 | 3,053,200 |
September 28 2022 | $220.38 | $222.62 | $218.16 | $221.13 | 4,202,400 |
September 27 2022 | $228.26 | $228.59 | $220.78 | $220.91 | 4,193,800 |
September 26 2022 | $229.53 | $229.82 | $226.27 | $227.50 | 3,179,100 |
September 23 2022 | $230.72 | $232.48 | $227.90 | $229.54 | 2,672,100 |
September 22 2022 | $233.68 | $233.72 | $231.13 | $231.40 | 2,300,500 |
September 21 2022 | $238.11 | $239.77 | $234.33 | $234.33 | 2,438,800 |
September 20 2022 | $239.01 | $239.38 | $235.92 | $238.36 | 2,140,200 |
September 19 2022 | $237.05 | $240.37 | $236.45 | $239.86 | 2,195,800 |
September 16 2022 | $235.05 | $238.75 | $234.95 | $237.90 | 4,304,100 |
September 15 2022 | $238.01 | $238.20 | $235.64 | $236.56 | 2,289,500 |
September 14 2022 | $237.99 | $241.04 | $237.40 | $238.66 | 2,745,200 |
September 13 2022 | $240.54 | $241.67 | $236.75 | $237.36 | 2,604,900 |
September 12 2022 | $242.65 | $243.96 | $242.11 | $243.00 | 2,204,300 |
September 09 2022 | $242.90 | $243.34 | $240.98 | $242.21 | 2,007,000 |
September 08 2022 | $240.65 | $243.66 | $240.16 | $242.73 | 2,448,900 |
September 07 2022 | $238.12 | $242.49 | $237.95 | $241.18 | 4,185,200 |
September 06 2022 | $237.49 | $239.60 | $236.48 | $237.42 | 2,645,700 |
September 02 2022 | $240.24 | $241.33 | $236.46 | $237.53 | 1,791,300 |
September 01 2022 | $235.02 | $239.42 | $234.96 | $239.36 | 2,577,800 |
August 31 2022 | $237.21 | $238.62 | $235.37 | $235.45 | 3,119,200 |
August 30 2022 | $237.62 | $238.29 | $234.44 | $235.29 | 2,051,300 |
August 29 2022 | $237.16 | $238.28 | $236.31 | $237.30 | 2,017,500 |
August 26 2022 | $243.93 | $244.30 | $237.98 | $238.50 | 2,357,800 |
