| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $181.09 | $182.04 | $180.58 | $181.75 | 3,658,196 |
June 27 2019 | $179.14 | $180.61 | $178.73 | $180.54 | 2,253,671 |
June 26 2019 | $179.86 | $180.01 | $178.56 | $179.03 | 2,576,000 |
June 25 2019 | $179.25 | $180.64 | $179.18 | $180.05 | 3,020,965 |
June 24 2019 | $179.21 | $179.65 | $178.23 | $178.48 | 2,486,835 |
June 21 2019 | $179.93 | $180.25 | $178.53 | $178.78 | 4,267,398 |
June 20 2019 | $179.43 | $179.77 | $178.64 | $179.53 | 2,162,164 |
June 19 2019 | $179.09 | $179.43 | $177.33 | $179.03 | 2,328,409 |
June 18 2019 | $179.43 | $179.78 | $178.48 | $179.00 | 2,470,933 |
June 17 2019 | $180.08 | $180.08 | $177.75 | $178.38 | 2,694,576 |
June 14 2019 | $178.55 | $180.13 | $178.36 | $179.68 | 2,715,937 |
June 13 2019 | $179.60 | $179.78 | $178.25 | $178.98 | 2,277,781 |
June 12 2019 | $178.98 | $179.86 | $178.29 | $179.37 | 2,874,338 |
June 11 2019 | $177.06 | $178.24 | $176.27 | $177.90 | 2,991,501 |
June 10 2019 | $180.39 | $180.39 | $174.82 | $176.19 | 4,647,536 |
June 07 2019 | $178.11 | $180.64 | $178.11 | $179.85 | 4,345,037 |
June 06 2019 | $175.16 | $178.01 | $175.08 | $177.72 | 4,657,847 |
June 05 2019 | $175.12 | $175.54 | $174.39 | $175.16 | 4,294,736 |
June 04 2019 | $174.17 | $175.31 | $173.99 | $174.73 | 3,829,903 |
June 03 2019 | $173.61 | $174.26 | $172.70 | $173.98 | 3,211,789 |
