| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $170.85 | $173.11 | $170.71 | $171.59 | 3,669,100 |
May 30 2019 | $168.65 | $171.58 | $168.45 | $171.43 | 2,685,000 |
May 29 2019 | $168.51 | $169.24 | $167.65 | $168.66 | 2,925,100 |
May 28 2019 | $170.60 | $171.55 | $168.96 | $169.21 | 3,675,100 |
May 24 2019 | $171.97 | $171.99 | $169.78 | $170.16 | 2,105,800 |
May 23 2019 | $171.06 | $171.59 | $170.44 | $171.19 | 3,560,400 |
May 22 2019 | $171.67 | $172.23 | $170.79 | $172.05 | 1,760,300 |
May 21 2019 | $172.85 | $173.07 | $171.28 | $171.94 | 2,264,600 |
May 20 2019 | $171.41 | $172.66 | $170.60 | $171.21 | 2,217,400 |
May 17 2019 | $171.10 | $172.40 | $171.05 | $171.41 | 2,239,600 |
May 16 2019 | $171.53 | $172.62 | $171.12 | $172.07 | 2,520,500 |
May 15 2019 | $170.07 | $171.85 | $169.93 | $171.28 | 1,899,000 |
May 14 2019 | $171.07 | $171.74 | $170.05 | $170.37 | 2,787,700 |
May 13 2019 | $170.36 | $172.00 | $169.74 | $171.24 | 2,809,400 |
May 10 2019 | $169.55 | $172.39 | $169.52 | $172.07 | 2,668,800 |
May 09 2019 | $169.60 | $170.63 | $168.99 | $170.13 | 1,923,600 |
May 08 2019 | $170.11 | $171.30 | $169.28 | $170.38 | 2,040,900 |
May 07 2019 | $170.32 | $171.75 | $169.27 | $170.39 | 3,072,500 |
May 06 2019 | $169.09 | $171.37 | $168.59 | $171.13 | 2,371,300 |
May 03 2019 | $168.07 | $170.33 | $167.56 | $169.95 | 2,915,200 |
May 02 2019 | $167.08 | $167.91 | $166.33 | $167.44 | 2,418,000 |
May 01 2019 | $168.53 | $169.66 | $166.87 | $167.06 | 4,059,600 |
