The closing price for McDonald’s (MCD) in 2010 was $50.58, on December 31, 2010. It was up 26.6% for the year. The latest price is $270.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $50.54 | $50.64 | $50.30 | $50.58 | 2,485,100 |
December 30 2010 | $50.64 | $50.77 | $50.42 | $50.58 | 2,565,000 |
December 29 2010 | $50.57 | $51.07 | $50.49 | $50.73 | 3,583,900 |
December 28 2010 | $50.37 | $50.48 | $50.04 | $50.36 | 2,962,900 |
December 27 2010 | $50.56 | $50.57 | $50.23 | $50.36 | 2,612,600 |
December 23 2010 | $50.74 | $50.81 | $50.58 | $50.71 | 2,862,600 |
December 22 2010 | $50.76 | $50.98 | $50.68 | $50.74 | 3,518,100 |
December 21 2010 | $50.83 | $50.83 | $50.41 | $50.64 | 4,286,100 |
December 20 2010 | $50.70 | $50.78 | $50.62 | $50.68 | 4,759,200 |
December 17 2010 | $50.54 | $50.71 | $50.49 | $50.61 | 8,998,800 |
December 16 2010 | $50.86 | $50.86 | $50.43 | $50.54 | 6,483,700 |
December 15 2010 | $50.89 | $51.03 | $50.68 | $50.72 | 6,125,800 |
December 14 2010 | $50.77 | $50.98 | $50.68 | $50.81 | 6,040,400 |
December 13 2010 | $51.22 | $51.24 | $50.79 | $50.81 | 6,926,500 |
December 10 2010 | $51.16 | $51.29 | $50.95 | $51.10 | 5,321,100 |
December 09 2010 | $52.19 | $52.19 | $51.03 | $51.14 | 10,593,300 |
December 08 2010 | $51.94 | $52.02 | $51.47 | $51.88 | 9,359,700 |
December 07 2010 | $52.69 | $53.33 | $52.65 | $52.94 | 7,729,000 |
December 06 2010 | $52.51 | $52.67 | $52.32 | $52.44 | 3,113,700 |
December 03 2010 | $52.26 | $52.57 | $52.09 | $52.55 | 3,611,200 |
December 02 2010 | $52.36 | $52.48 | $52.20 | $52.30 | 4,994,400 |
December 01 2010 | $52.15 | $52.44 | $52.12 | $52.24 | 5,323,300 |
November 30 2010 | $51.24 | $51.88 | $51.07 | $51.59 | 5,558,300 |
November 29 2010 | $51.36 | $51.70 | $50.83 | $51.57 | 4,977,600 |
November 26 2010 | $51.81 | $51.83 | $51.35 | $51.35 | 2,576,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.