The closing price for McDonald’s (MCD) in 2010 was $52.10, on December 31, 2010. It was up 26.6% for the year. The latest price is $314.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $52.06 | $52.16 | $51.81 | $52.10 | 2,485,028 |
December 30 2010 | $52.16 | $52.29 | $51.93 | $52.10 | 2,565,507 |
December 29 2010 | $52.09 | $52.60 | $52.01 | $52.25 | 3,585,041 |
December 28 2010 | $51.88 | $51.99 | $51.54 | $51.87 | 2,963,548 |
December 27 2010 | $52.08 | $52.09 | $51.74 | $51.87 | 2,613,744 |
December 23 2010 | $52.27 | $52.33 | $52.10 | $52.23 | 2,866,171 |
December 22 2010 | $52.29 | $52.51 | $52.20 | $52.27 | 3,518,083 |
December 21 2010 | $52.35 | $52.35 | $51.93 | $52.16 | 4,290,391 |
December 20 2010 | $52.23 | $52.30 | $52.14 | $52.21 | 4,759,102 |
December 17 2010 | $52.06 | $52.23 | $52.00 | $52.13 | 9,006,558 |
December 16 2010 | $52.39 | $52.39 | $51.94 | $52.06 | 6,484,851 |
December 15 2010 | $52.42 | $52.56 | $52.20 | $52.25 | 6,126,404 |
December 14 2010 | $52.29 | $52.51 | $52.20 | $52.33 | 6,043,256 |
December 13 2010 | $52.76 | $52.78 | $52.31 | $52.33 | 6,931,132 |
December 10 2010 | $52.70 | $52.83 | $52.48 | $52.64 | 5,321,178 |
December 09 2010 | $53.75 | $53.76 | $52.56 | $52.67 | 10,594,726 |
December 08 2010 | $53.50 | $53.58 | $53.02 | $53.44 | 9,359,650 |
December 07 2010 | $54.27 | $54.93 | $54.23 | $54.53 | 7,737,178 |
December 06 2010 | $54.09 | $54.25 | $53.89 | $54.01 | 3,114,417 |
December 03 2010 | $53.83 | $54.15 | $53.65 | $54.13 | 3,613,865 |
December 02 2010 | $53.94 | $54.06 | $53.76 | $53.87 | 4,994,926 |
December 01 2010 | $53.71 | $54.01 | $53.68 | $53.81 | 5,333,181 |
November 30 2010 | $52.78 | $53.43 | $52.60 | $53.14 | 5,559,110 |
November 29 2010 | $52.90 | $53.26 | $52.36 | $53.11 | 4,977,913 |
November 26 2010 | $53.36 | $53.38 | $53.07 | $53.07 | 2,576,957 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
