The closing price for McDonald’s (MCD) in 2010 was $51.80, on December 31, 2010. It was up 26.6% for the year. The latest price is $297.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $51.77 | $51.87 | $51.52 | $51.80 | 2,485,028 |
December 30 2010 | $51.87 | $52.00 | $51.64 | $51.80 | 2,565,507 |
December 29 2010 | $51.80 | $52.30 | $51.71 | $51.96 | 3,585,041 |
December 28 2010 | $51.59 | $51.70 | $51.25 | $51.58 | 2,963,548 |
December 27 2010 | $51.78 | $51.80 | $51.45 | $51.58 | 2,613,744 |
December 23 2010 | $51.97 | $52.04 | $51.80 | $51.94 | 2,866,171 |
December 22 2010 | $51.99 | $52.21 | $51.90 | $51.97 | 3,518,083 |
December 21 2010 | $52.06 | $52.06 | $51.63 | $51.87 | 4,290,391 |
December 20 2010 | $51.93 | $52.01 | $51.84 | $51.91 | 4,759,102 |
December 17 2010 | $51.77 | $51.94 | $51.71 | $51.84 | 9,006,558 |
December 16 2010 | $52.09 | $52.09 | $51.65 | $51.77 | 6,484,851 |
December 15 2010 | $52.12 | $52.27 | $51.90 | $51.95 | 6,126,404 |
December 14 2010 | $52.00 | $52.21 | $51.90 | $52.04 | 6,043,256 |
December 13 2010 | $52.46 | $52.48 | $52.02 | $52.04 | 6,931,132 |
December 10 2010 | $52.40 | $52.53 | $52.18 | $52.34 | 5,321,178 |
December 09 2010 | $53.45 | $53.46 | $52.27 | $52.38 | 10,594,726 |
December 08 2010 | $53.20 | $53.28 | $52.72 | $53.14 | 9,359,650 |
December 07 2010 | $53.96 | $54.62 | $53.92 | $54.22 | 7,737,178 |
December 06 2010 | $53.78 | $53.95 | $53.58 | $53.71 | 3,114,417 |
December 03 2010 | $53.52 | $53.85 | $53.35 | $53.83 | 3,613,865 |
December 02 2010 | $53.63 | $53.75 | $53.46 | $53.57 | 4,994,926 |
December 01 2010 | $53.41 | $53.71 | $53.38 | $53.51 | 5,333,181 |
November 30 2010 | $52.48 | $53.13 | $52.30 | $52.84 | 5,559,110 |
November 29 2010 | $52.60 | $52.96 | $52.07 | $52.82 | 4,977,913 |
November 26 2010 | $53.06 | $53.08 | $52.77 | $52.77 | 2,576,957 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
