mcd stock price in 2017

The closing price for McDonald’s (MCD) in 2017 was $141.87, on December 29, 2017. It was up 44.9% for the year. The latest price is $276.39.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$142.58
$142.58
$141.71
$141.87
2,201,800
December 28 2017
$142.81
$143.05
$142.28
$142.68
1,800,100
December 27 2017
$141.22
$142.38
$140.82
$142.32
1,596,800
December 26 2017
$141.02
$141.48
$140.80
$141.19
1,280,200
December 22 2017
$141.62
$141.81
$140.58
$141.29
3,234,100
December 21 2017
$142.27
$142.39
$141.50
$141.65
2,343,300
December 20 2017
$143.28
$143.32
$141.53
$141.91
2,749,400
December 19 2017
$143.74
$144.16
$142.66
$142.92
3,122,500
December 18 2017
$144.14
$144.89
$143.51
$143.59
2,426,300
December 15 2017
$143.67
$144.32
$143.16
$143.47
7,435,200
December 14 2017
$143.14
$143.49
$142.46
$142.71
2,666,900
December 13 2017
$142.14
$143.39
$142.10
$143.05
2,554,000
December 12 2017
$142.60
$142.76
$141.65
$141.96
2,805,900
December 11 2017
$142.55
$142.80
$141.95
$142.80
2,340,800
December 08 2017
$142.63
$143.04
$142.19
$142.72
2,241,100
December 07 2017
$142.23
$142.84
$141.71
$142.52
2,284,800
December 06 2017
$142.99
$143.78
$142.60
$142.99
2,618,700
December 05 2017
$143.12
$143.63
$142.15
$142.59
3,228,700
December 04 2017
$142.82
$142.99
$140.48
$140.66
3,943,100
December 01 2017
$142.41
$142.72
$140.45
$142.49
4,279,200
November 30 2017
$140.32
$142.74
$139.58
$141.75
6,023,700
November 29 2017
$140.69
$140.95
$138.52
$139.65
4,590,300
November 28 2017
$138.66
$140.42
$138.51
$140.39
2,909,900
November 27 2017
$138.39
$138.62
$137.73
$138.44
2,082,400
November 24 2017
$138.38
$138.93
$138.33
$138.56
963,200
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches