mcd stock price in 2017

The closing price for McDonald’s (MCD) in 2017 was $142.66, on December 29, 2017. It was up 44.9% for the year. The latest price is $323.15.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$143.38
$143.38
$142.50
$142.66
2,201,800
December 28 2017
$143.61
$143.85
$143.08
$143.48
1,800,100
December 27 2017
$142.01
$143.18
$141.61
$143.12
1,596,800
December 26 2017
$141.81
$142.27
$141.59
$141.98
1,280,200
December 22 2017
$142.42
$142.60
$141.36
$142.08
3,234,100
December 21 2017
$143.06
$143.19
$142.29
$142.44
2,343,300
December 20 2017
$144.08
$144.12
$142.32
$142.71
2,749,400
December 19 2017
$144.55
$144.97
$143.46
$143.72
3,122,500
December 18 2017
$144.94
$145.70
$144.31
$144.39
2,426,300
December 15 2017
$144.47
$145.13
$143.96
$144.27
7,435,200
December 14 2017
$143.94
$144.29
$143.25
$143.51
2,666,900
December 13 2017
$142.93
$144.19
$142.90
$143.85
2,554,000
December 12 2017
$143.39
$143.56
$142.44
$142.76
2,805,900
December 11 2017
$143.34
$143.60
$142.75
$143.60
2,340,800
December 08 2017
$143.43
$143.84
$142.99
$143.52
2,241,100
December 07 2017
$143.02
$143.63
$142.50
$143.32
2,284,800
December 06 2017
$143.79
$144.59
$143.39
$143.79
2,618,700
December 05 2017
$143.92
$144.43
$142.95
$143.39
3,228,700
December 04 2017
$143.62
$143.79
$141.26
$141.45
3,943,100
December 01 2017
$143.20
$143.52
$141.23
$143.29
4,279,200
November 30 2017
$141.11
$143.53
$140.36
$142.54
6,023,700
November 29 2017
$141.47
$141.74
$139.29
$140.43
4,590,300
November 28 2017
$139.44
$141.21
$139.28
$141.18
2,909,900
November 27 2017
$139.17
$139.40
$138.50
$139.21
2,082,400
November 24 2017
$139.15
$139.71
$139.10
$139.34
963,200
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches