| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $145.05 | $145.05 | $144.16 | $144.33 | 2,201,771 |
December 28 2017 | $145.29 | $145.53 | $144.75 | $145.15 | 1,800,068 |
December 27 2017 | $143.67 | $144.85 | $143.26 | $144.79 | 1,596,817 |
December 26 2017 | $143.47 | $143.93 | $143.24 | $143.63 | 1,280,227 |
December 22 2017 | $144.08 | $144.26 | $143.01 | $143.74 | 3,234,143 |
December 21 2017 | $144.73 | $144.86 | $143.95 | $144.10 | 2,343,276 |
December 20 2017 | $145.76 | $145.80 | $143.99 | $144.37 | 2,749,398 |
December 19 2017 | $146.23 | $146.66 | $145.13 | $145.39 | 3,122,460 |
December 18 2017 | $146.64 | $147.40 | $146.00 | $146.07 | 2,426,273 |
December 15 2017 | $146.16 | $146.82 | $145.64 | $145.96 | 7,435,241 |
December 14 2017 | $145.62 | $145.97 | $144.92 | $145.18 | 2,667,075 |
December 13 2017 | $144.60 | $145.87 | $144.56 | $145.53 | 2,554,009 |
December 12 2017 | $145.07 | $145.23 | $144.10 | $144.42 | 2,805,872 |
December 11 2017 | $145.02 | $145.28 | $144.41 | $145.28 | 2,340,780 |
December 08 2017 | $145.11 | $145.52 | $144.66 | $145.19 | 2,241,149 |
December 07 2017 | $144.69 | $145.31 | $144.16 | $144.99 | 2,284,815 |
December 06 2017 | $145.39 | $146.27 | $145.07 | $145.47 | 2,619,230 |
December 05 2017 | $145.39 | $146.12 | $144.61 | $145.06 | 3,228,719 |
December 04 2017 | $145.29 | $145.47 | $142.91 | $143.10 | 3,943,113 |
December 01 2017 | $144.87 | $145.19 | $142.88 | $144.96 | 4,279,176 |
November 30 2017 | $142.75 | $145.21 | $142.00 | $144.20 | 6,023,705 |
November 29 2017 | $143.12 | $143.39 | $140.91 | $142.07 | 4,590,301 |
November 28 2017 | $141.06 | $142.86 | $140.91 | $142.82 | 2,909,928 |
November 27 2017 | $140.79 | $141.02 | $140.11 | $140.84 | 2,082,561 |
November 24 2017 | $140.77 | $141.34 | $140.72 | $140.96 | 963,233 |
