| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $173.29 | $174.30 | $173.07 | $174.00 | 2,278,794 |
December 30 2019 | $173.97 | $174.17 | $172.53 | $173.38 | 2,242,905 |
December 27 2019 | $173.75 | $174.76 | $173.62 | $174.49 | 2,264,927 |
December 26 2019 | $173.12 | $173.60 | $172.73 | $173.52 | 1,810,616 |
December 24 2019 | $172.52 | $173.59 | $172.29 | $173.17 | 1,152,517 |
December 23 2019 | $173.94 | $173.94 | $172.61 | $172.76 | 2,389,543 |
December 20 2019 | $174.83 | $175.22 | $173.15 | $173.59 | 6,415,590 |
December 19 2019 | $172.11 | $173.62 | $171.92 | $173.52 | 3,346,806 |
December 18 2019 | $173.11 | $173.28 | $171.45 | $172.26 | 4,288,485 |
December 17 2019 | $173.99 | $174.98 | $172.98 | $173.04 | 3,341,019 |
December 16 2019 | $173.98 | $174.48 | $173.00 | $174.24 | 3,650,140 |
December 13 2019 | $172.62 | $173.75 | $172.00 | $173.57 | 2,078,090 |
December 12 2019 | $171.92 | $173.61 | $171.62 | $172.86 | 3,024,971 |
December 11 2019 | $172.29 | $172.36 | $171.05 | $171.46 | 2,490,694 |
December 10 2019 | $171.37 | $172.04 | $171.07 | $171.66 | 2,470,123 |
December 09 2019 | $172.28 | $172.89 | $171.08 | $171.42 | 2,244,059 |
December 06 2019 | $171.31 | $172.35 | $170.92 | $172.01 | 3,608,361 |
December 05 2019 | $171.26 | $171.26 | $170.06 | $171.01 | 2,820,099 |
December 04 2019 | $170.46 | $171.23 | $169.84 | $171.09 | 2,217,253 |
December 03 2019 | $171.09 | $171.73 | $169.37 | $170.05 | 4,078,751 |
December 02 2019 | $172.04 | $172.22 | $170.63 | $171.86 | 3,198,902 |
November 29 2019 | $173.03 | $173.06 | $171.06 | $171.24 | 2,815,480 |
November 27 2019 | $169.96 | $172.07 | $169.66 | $171.75 | 4,136,783 |
November 26 2019 | $167.98 | $169.76 | $167.94 | $169.74 | 3,879,977 |
November 25 2019 | $169.68 | $170.01 | $167.63 | $167.89 | 4,000,371 |
