| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,097,550 |
December 28 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 3,013,200 |
December 27 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,749,600 |
December 26 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 899,100 |
December 22 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 2,049,300 |
December 21 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 972,000 |
December 20 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,664,550 |
December 19 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170,800 |
December 18 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 3,446,550 |
December 15 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 2,778,300 |
December 14 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401,300 |
December 13 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,409,400 |
December 12 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,400 |
December 11 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,571,400 |
December 08 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061,100 |
December 07 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 2,482,650 |
December 06 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 3,649,050 |
December 05 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 668,250 |
December 04 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 805,950 |
December 01 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611,900 |
November 30 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,389,150 |
November 29 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,960,200 |
November 28 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,328,400 |
November 27 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,668,600 |
November 24 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 789,750 |
