| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $310.170 | $311.000 | $303.030 | $307.140 | 5,896,520 |
March 2026 | $339.165 | $339.852 | $304.780 | $310.790 | 69,308,570 |
February 2026 | $317.228 | $339.454 | $313.459 | $339.165 | 70,740,000 |
January 2026 | $303.594 | $315.637 | $296.673 | $313.250 | 62,789,600 |
December 2025 | $307.761 | $320.002 | $297.926 | $303.932 | 72,785,700 |
November 2025 | $294.251 | $309.701 | $291.058 | $308.238 | 63,007,400 |
October 2025 | $299.776 | $309.197 | $288.685 | $295.002 | 62,350,200 |
September 2025 | $309.454 | $315.761 | $294.458 | $300.399 | 65,175,300 |
August 2025 | $298.332 | $311.406 | $293.289 | $308.201 | 72,279,700 |
July 2025 | $287.519 | $300.229 | $285.317 | $294.960 | 77,239,800 |
June 2025 | $305.439 | $309.037 | $278.643 | $287.195 | 81,445,500 |
May 2025 | $306.082 | $314.458 | $298.125 | $306.766 | 60,848,800 |
April 2025 | $306.013 | $314.517 | $283.943 | $312.435 | 92,033,900 |
March 2025 | $301.155 | $318.954 | $289.035 | $305.319 | 78,078,500 |
February 2025 | $278.931 | $305.685 | $276.181 | $299.640 | 68,119,000 |
January 2025 | $282.750 | $287.425 | $268.737 | $280.564 | 60,387,900 |
December 2024 | $285.228 | $295.238 | $280.447 | $281.720 | 62,467,100 |
November 2024 | $284.499 | $293.482 | $273.824 | $285.948 | 60,924,200 |
October 2024 | $294.159 | $307.093 | $279.987 | $282.180 | 98,391,200 |
September 2024 | $276.626 | $296.525 | $274.066 | $294.159 | 54,827,700 |
August 2024 | $256.242 | $280.626 | $251.997 | $277.216 | 75,093,700 |
July 2024 | $244.728 | $257.059 | $233.876 | $254.879 | 90,738,300 |
June 2024 | $247.705 | $252.660 | $239.465 | $244.737 | 73,613,800 |
May 2024 | $258.940 | $264.055 | $237.739 | $247.023 | 76,370,800 |
April 2024 | $268.596 | $268.644 | $250.591 | $260.524 | 80,447,500 |
