| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $317.70 | $321.00 | $310.68 | $311.96 | 20,488,000 |
Week of April 21 2025 | $311.00 | $321.78 | $305.12 | $316.74 | 14,843,100 |
Week of April 14 2025 | $312.43 | $318.20 | $307.13 | $311.30 | 12,795,300 |
Week of April 07 2025 | $292.60 | $311.65 | $290.50 | $309.90 | 32,043,500 |
Week of March 31 2025 | $305.00 | $319.72 | $299.30 | $300.11 | 25,461,800 |
Week of March 24 2025 | $306.30 | $316.64 | $304.03 | $307.09 | 15,056,000 |
Week of March 17 2025 | $301.30 | $309.66 | $300.03 | $305.44 | 16,745,600 |
Week of March 10 2025 | $320.09 | $326.32 | $295.71 | $299.83 | 20,642,300 |
Week of March 03 2025 | $308.11 | $323.17 | $302.43 | $321.29 | 21,215,800 |
Week of February 24 2025 | $303.25 | $312.74 | $301.94 | $306.56 | 19,753,611 |
Week of February 17 2025 | $305.59 | $305.59 | $296.44 | $303.06 | 12,415,619 |
Week of February 10 2025 | $300.53 | $309.80 | $299.78 | $306.78 | 21,114,516 |
Week of February 03 2025 | $285.37 | $295.44 | $282.56 | $292.61 | 14,837,417 |
Week of January 27 2025 | $284.96 | $292.80 | $284.17 | $287.04 | 14,563,844 |
Week of January 20 2025 | $279.15 | $285.20 | $277.13 | $283.82 | 12,321,995 |
Week of January 13 2025 | $281.32 | $283.71 | $274.94 | $279.34 | 15,217,435 |
Week of January 06 2025 | $291.60 | $293.90 | $280.16 | $280.69 | 12,928,602 |
Week of December 30 2024 | $289.80 | $294.06 | $286.92 | $293.09 | 9,211,041 |
Week of December 23 2024 | $290.58 | $294.78 | $288.07 | $291.93 | 7,004,947 |
Week of December 16 2024 | $295.47 | $300.39 | $287.19 | $291.00 | 21,393,382 |
Week of December 09 2024 | $295.88 | $301.08 | $293.40 | $294.90 | 13,540,844 |
Week of December 02 2024 | $291.82 | $302.05 | $288.62 | $297.26 | 16,677,587 |
Week of November 25 2024 | $288.36 | $296.00 | $288.36 | $292.55 | 11,172,356 |
Week of November 18 2024 | $289.59 | $291.99 | $280.15 | $286.89 | 15,099,120 |
Week of November 11 2024 | $296.98 | $300.26 | $286.33 | $289.21 | 13,624,724 |
