| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $313.73 | $315.72 | $309.35 | $312.22 | 12,456,900 |
Week of August 18 2025 | $308.37 | $316.80 | $306.56 | $314.07 | 15,125,000 |
Week of August 11 2025 | $305.50 | $310.16 | $299.89 | $308.93 | 17,202,400 |
Week of August 04 2025 | $300.53 | $310.40 | $298.37 | $305.45 | 21,657,000 |
Week of July 28 2025 | $297.06 | $305.43 | $294.99 | $302.89 | 16,008,854 |
Week of July 21 2025 | $298.11 | $300.10 | $294.41 | $298.47 | 16,004,100 |
Week of July 14 2025 | $299.18 | $302.79 | $294.83 | $297.07 | 18,065,471 |
Week of July 07 2025 | $294.12 | $302.74 | $290.26 | $299.91 | 19,686,088 |
Week of June 30 2025 | $290.88 | $299.65 | $290.88 | $294.08 | 15,876,760 |
Week of June 23 2025 | $288.52 | $292.19 | $283.47 | $291.55 | 26,670,561 |
Week of June 16 2025 | $303.14 | $304.00 | $285.57 | $287.46 | 18,518,282 |
Week of June 09 2025 | $303.73 | $305.23 | $297.19 | $301.91 | 17,091,277 |
Week of June 02 2025 | $310.73 | $314.39 | $306.81 | $307.36 | 14,114,778 |
Week of May 26 2025 | $312.74 | $313.87 | $308.29 | $312.08 | 10,774,515 |
Week of May 19 2025 | $316.32 | $319.91 | $310.87 | $312.80 | 12,514,325 |
Week of May 12 2025 | $310.25 | $316.86 | $303.29 | $316.81 | 15,379,509 |
Week of May 05 2025 | $311.23 | $317.86 | $308.95 | $311.91 | 13,001,532 |
Week of April 28 2025 | $315.91 | $319.19 | $308.93 | $310.20 | 20,488,817 |
Week of April 21 2025 | $309.25 | $319.97 | $303.39 | $314.95 | 14,843,379 |
Week of April 14 2025 | $310.67 | $316.41 | $305.40 | $309.54 | 12,797,618 |
Week of April 07 2025 | $290.95 | $309.89 | $288.86 | $308.15 | 32,043,622 |
Week of March 31 2025 | $303.28 | $317.92 | $297.61 | $298.42 | 25,461,973 |
Week of March 24 2025 | $304.57 | $314.85 | $302.32 | $305.36 | 15,056,996 |
Week of March 17 2025 | $299.60 | $307.91 | $298.34 | $303.72 | 16,745,883 |
Week of March 10 2025 | $318.28 | $324.48 | $294.04 | $298.14 | 20,642,828 |
