The closing price for McDonald’s (MCD) in 2013 was $72.31, on December 31, 2013. It was up 12.1% for the year. The latest price is $311.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $72.25 | $72.35 | $72.01 | $72.31 | 2,560,970 |
December 30 2013 | $72.20 | $72.40 | $72.13 | $72.30 | 2,292,954 |
December 27 2013 | $72.19 | $72.50 | $72.14 | $72.22 | 1,987,129 |
December 26 2013 | $72.12 | $72.22 | $72.01 | $72.17 | 1,978,344 |
December 24 2013 | $71.65 | $72.10 | $71.65 | $71.95 | 1,155,930 |
December 23 2013 | $72.08 | $72.25 | $71.58 | $71.77 | 3,299,343 |
December 20 2013 | $71.14 | $71.92 | $71.05 | $71.92 | 8,039,529 |
December 19 2013 | $71.45 | $71.77 | $70.75 | $70.90 | 5,476,594 |
December 18 2013 | $70.55 | $71.51 | $70.48 | $71.49 | 5,526,829 |
December 17 2013 | $71.13 | $71.23 | $70.25 | $70.34 | 4,463,611 |
December 16 2013 | $70.78 | $71.38 | $70.72 | $71.13 | 4,868,141 |
December 13 2013 | $70.20 | $70.52 | $70.09 | $70.38 | 3,277,477 |
December 12 2013 | $71.10 | $71.31 | $70.08 | $70.13 | 5,720,002 |
December 11 2013 | $71.18 | $71.34 | $70.93 | $70.99 | 5,194,472 |
December 10 2013 | $71.31 | $71.32 | $70.85 | $71.12 | 4,190,870 |
December 09 2013 | $71.64 | $71.92 | $71.13 | $71.34 | 5,056,897 |
December 06 2013 | $71.50 | $72.25 | $71.47 | $72.14 | 5,811,319 |
December 05 2013 | $71.07 | $71.41 | $70.95 | $71.12 | 5,076,459 |
December 04 2013 | $71.29 | $71.64 | $71.07 | $71.33 | 4,951,290 |
December 03 2013 | $72.10 | $72.10 | $71.60 | $71.83 | 4,852,490 |
December 02 2013 | $72.51 | $72.51 | $71.79 | $71.92 | 4,810,072 |
November 29 2013 | $72.48 | $72.74 | $72.35 | $72.57 | 2,920,344 |
November 27 2013 | $72.75 | $72.78 | $72.25 | $72.33 | 3,501,911 |
November 26 2013 | $73.02 | $73.24 | $72.54 | $72.58 | 5,523,493 |
November 25 2013 | $72.99 | $73.37 | $72.91 | $73.11 | 20,420,844 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
