The closing price for McDonald’s (MCD) in 2009 was $40.81, on December 31, 2009. It was up 3.6% for the year. The latest price is $313.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $41.16 | $41.22 | $40.78 | $40.81 | 4,495,207 |
December 30 2009 | $41.47 | $41.60 | $41.05 | $41.10 | 6,776,034 |
December 29 2009 | $41.62 | $41.78 | $41.54 | $41.56 | 2,628,806 |
December 28 2009 | $41.46 | $41.63 | $41.27 | $41.57 | 2,389,320 |
December 24 2009 | $41.40 | $41.64 | $41.34 | $41.45 | 2,577,261 |
December 23 2009 | $41.16 | $41.62 | $40.89 | $41.41 | 5,889,689 |
December 22 2009 | $40.97 | $41.23 | $40.95 | $41.16 | 3,418,533 |
December 21 2009 | $40.68 | $41.23 | $40.61 | $40.95 | 4,625,617 |
December 18 2009 | $40.51 | $40.80 | $40.50 | $40.63 | 9,854,080 |
December 17 2009 | $40.68 | $40.83 | $40.47 | $40.47 | 5,418,462 |
December 16 2009 | $40.73 | $41.01 | $40.48 | $40.80 | 5,647,089 |
December 15 2009 | $40.68 | $40.80 | $40.45 | $40.52 | 4,953,497 |
December 14 2009 | $40.68 | $40.78 | $40.40 | $40.61 | 5,632,856 |
December 11 2009 | $40.11 | $40.46 | $39.99 | $40.30 | 5,864,347 |
December 10 2009 | $39.85 | $40.10 | $39.67 | $39.90 | 8,035,870 |
December 09 2009 | $39.69 | $39.89 | $39.43 | $39.61 | 10,912,073 |
December 08 2009 | $39.51 | $39.81 | $39.24 | $39.61 | 14,697,883 |
December 07 2009 | $40.30 | $40.69 | $40.06 | $40.48 | 9,036,797 |
December 04 2009 | $40.82 | $40.98 | $39.96 | $40.25 | 9,498,738 |
December 03 2009 | $40.93 | $41.08 | $40.49 | $40.50 | 10,761,549 |
December 02 2009 | $41.50 | $41.73 | $40.84 | $40.85 | 10,522,887 |
December 01 2009 | $41.59 | $41.86 | $41.51 | $41.53 | 9,616,214 |
November 30 2009 | $41.67 | $41.67 | $41.19 | $41.34 | 6,566,254 |
November 27 2009 | $41.16 | $41.74 | $41.16 | $41.57 | 3,557,849 |
November 25 2009 | $41.74 | $41.86 | $41.65 | $41.76 | 7,602,464 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
