The closing price for McDonald’s (MCD) in 2009 was $40.11, on December 31, 2009. It was up 3.6% for the year. The latest price is $306.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $40.45 | $40.52 | $40.08 | $40.11 | 4,495,300 |
December 30 2009 | $40.76 | $40.89 | $40.35 | $40.40 | 6,776,100 |
December 29 2009 | $40.91 | $41.06 | $40.83 | $40.85 | 2,628,900 |
December 28 2009 | $40.75 | $40.92 | $40.57 | $40.86 | 2,389,400 |
December 24 2009 | $40.69 | $40.93 | $40.63 | $40.74 | 2,577,300 |
December 23 2009 | $40.45 | $40.91 | $40.20 | $40.70 | 5,889,700 |
December 22 2009 | $40.27 | $40.53 | $40.25 | $40.45 | 3,418,500 |
December 21 2009 | $39.98 | $40.52 | $39.92 | $40.25 | 4,625,700 |
December 18 2009 | $39.82 | $40.11 | $39.81 | $39.94 | 9,854,100 |
December 17 2009 | $39.98 | $40.14 | $39.78 | $39.78 | 5,418,500 |
December 16 2009 | $40.04 | $40.31 | $39.79 | $40.10 | 5,647,100 |
December 15 2009 | $39.98 | $40.11 | $39.76 | $39.83 | 4,952,700 |
December 14 2009 | $39.99 | $40.09 | $39.71 | $39.92 | 5,632,900 |
December 11 2009 | $39.43 | $39.77 | $39.31 | $39.61 | 5,864,400 |
December 10 2009 | $39.18 | $39.41 | $38.99 | $39.22 | 8,035,900 |
December 09 2009 | $39.01 | $39.21 | $38.76 | $38.93 | 10,911,800 |
December 08 2009 | $38.83 | $39.12 | $38.57 | $38.94 | 14,696,700 |
December 07 2009 | $39.61 | $40.00 | $39.37 | $39.79 | 9,036,800 |
December 04 2009 | $40.13 | $40.28 | $39.28 | $39.57 | 9,497,500 |
December 03 2009 | $40.24 | $40.38 | $39.80 | $39.81 | 10,761,500 |
December 02 2009 | $40.79 | $41.02 | $40.15 | $40.15 | 10,518,400 |
December 01 2009 | $40.88 | $41.15 | $40.80 | $40.82 | 9,614,400 |
November 30 2009 | $40.96 | $40.96 | $40.49 | $40.63 | 6,566,200 |
November 27 2009 | $40.46 | $41.03 | $40.46 | $40.86 | 3,557,900 |
November 25 2009 | $41.03 | $41.15 | $40.94 | $41.05 | 7,602,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
