The closing price for McDonald’s (MCD) in 2009 was $41.04, on December 31, 2009. It was up 3.6% for the year. The latest price is $319.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $41.39 | $41.45 | $41.01 | $41.04 | 4,495,207 |
December 30 2009 | $41.70 | $41.84 | $41.28 | $41.34 | 6,776,034 |
December 29 2009 | $41.86 | $42.01 | $41.78 | $41.80 | 2,628,806 |
December 28 2009 | $41.69 | $41.87 | $41.51 | $41.81 | 2,389,320 |
December 24 2009 | $41.63 | $41.88 | $41.57 | $41.68 | 2,577,261 |
December 23 2009 | $41.39 | $41.85 | $41.13 | $41.65 | 5,889,689 |
December 22 2009 | $41.20 | $41.47 | $41.19 | $41.39 | 3,418,533 |
December 21 2009 | $40.91 | $41.46 | $40.84 | $41.19 | 4,625,617 |
December 18 2009 | $40.74 | $41.03 | $40.73 | $40.86 | 9,854,080 |
December 17 2009 | $40.91 | $41.06 | $40.70 | $40.70 | 5,418,462 |
December 16 2009 | $40.96 | $41.24 | $40.71 | $41.03 | 5,647,089 |
December 15 2009 | $40.91 | $41.03 | $40.68 | $40.75 | 4,953,497 |
December 14 2009 | $40.92 | $41.01 | $40.63 | $40.84 | 5,632,856 |
December 11 2009 | $40.34 | $40.69 | $40.22 | $40.53 | 5,864,347 |
December 10 2009 | $40.08 | $40.32 | $39.89 | $40.13 | 8,035,870 |
December 09 2009 | $39.92 | $40.11 | $39.65 | $39.83 | 10,912,073 |
December 08 2009 | $39.73 | $40.03 | $39.46 | $39.84 | 14,697,883 |
December 07 2009 | $40.53 | $40.92 | $40.28 | $40.71 | 9,036,797 |
December 04 2009 | $41.05 | $41.21 | $40.19 | $40.48 | 9,498,738 |
December 03 2009 | $41.17 | $41.31 | $40.72 | $40.73 | 10,761,549 |
December 02 2009 | $41.74 | $41.97 | $41.07 | $41.08 | 10,522,887 |
December 01 2009 | $41.83 | $42.10 | $41.74 | $41.76 | 9,616,214 |
November 30 2009 | $41.91 | $41.91 | $41.43 | $41.57 | 6,566,254 |
November 27 2009 | $41.40 | $41.97 | $41.40 | $41.80 | 3,557,849 |
November 25 2009 | $41.97 | $42.10 | $41.88 | $42.00 | 7,602,464 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
