The closing price for McDonald’s (MCD) in 2014 was $72.24, on December 31, 2014. It was up 0.1% for the year. The latest price is $311.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $72.28 | $73.09 | $72.14 | $72.24 | 4,589,312 |
December 30 2014 | $73.12 | $73.24 | $72.52 | $72.66 | 3,257,735 |
December 29 2014 | $72.72 | $73.60 | $72.67 | $73.27 | 4,183,224 |
December 26 2014 | $72.55 | $73.19 | $72.43 | $73.07 | 3,884,255 |
December 24 2014 | $72.64 | $72.89 | $72.27 | $72.34 | 1,736,839 |
December 23 2014 | $72.75 | $73.10 | $72.48 | $72.64 | 3,596,392 |
December 22 2014 | $71.91 | $72.48 | $71.72 | $72.38 | 5,342,248 |
December 19 2014 | $72.09 | $72.72 | $71.66 | $71.87 | 10,284,328 |
December 18 2014 | $71.14 | $72.27 | $70.66 | $72.22 | 11,277,129 |
December 17 2014 | $68.56 | $70.97 | $68.23 | $70.66 | 14,009,957 |
December 16 2014 | $67.90 | $69.96 | $67.55 | $68.40 | 15,106,676 |
December 15 2014 | $70.13 | $70.23 | $68.04 | $68.20 | 10,121,636 |
December 12 2014 | $69.89 | $70.46 | $69.72 | $69.86 | 8,696,756 |
December 11 2014 | $69.46 | $70.27 | $69.40 | $70.13 | 8,972,720 |
December 10 2014 | $70.19 | $70.38 | $69.01 | $69.39 | 12,020,817 |
December 09 2014 | $70.39 | $70.93 | $70.16 | $70.43 | 10,066,782 |
December 08 2014 | $72.01 | $75.17 | $71.11 | $71.40 | 11,792,656 |
December 05 2014 | $73.84 | $74.48 | $73.74 | $74.25 | 6,209,305 |
December 04 2014 | $73.54 | $74.00 | $73.35 | $73.75 | 5,365,429 |
December 03 2014 | $73.09 | $73.68 | $73.07 | $73.63 | 5,324,034 |
December 02 2014 | $73.40 | $74.78 | $73.06 | $73.33 | 10,389,676 |
December 01 2014 | $74.13 | $74.74 | $73.73 | $73.84 | 5,273,749 |
November 28 2014 | $74.00 | $75.09 | $73.99 | $74.64 | 3,442,853 |
November 26 2014 | $74.29 | $74.31 | $73.95 | $74.18 | 3,667,981 |
November 25 2014 | $74.28 | $74.39 | $74.01 | $74.13 | 5,368,952 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
