mcdonald's stock price in 2020

The closing price for McDonald’s (MCD) in 2020 was $190.36, on December 31, 2020. It was up 11.1% for the year. The latest price is $305.68.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$187.41
$190.67
$186.99
$190.36
2,610,900
December 30 2020
$188.92
$189.28
$187.43
$187.68
1,855,000
December 29 2020
$190.41
$191.42
$188.47
$188.70
1,665,700
December 28 2020
$188.95
$190.63
$188.24
$189.86
2,550,100
December 24 2020
$188.18
$188.73
$187.31
$187.53
1,047,700
December 23 2020
$188.34
$189.34
$187.88
$188.09
1,658,800
December 22 2020
$187.36
$188.88
$186.62
$188.00
2,772,800
December 21 2020
$186.85
$188.56
$184.53
$187.78
4,342,500
December 18 2020
$190.86
$192.37
$189.68
$190.80
7,929,100
December 17 2020
$191.08
$191.43
$189.43
$190.07
2,558,800
December 16 2020
$190.63
$192.96
$189.54
$189.67
2,682,000
December 15 2020
$189.15
$191.81
$188.73
$190.61
3,798,200
December 14 2020
$186.94
$190.50
$186.48
$188.00
4,745,000
December 11 2020
$184.05
$185.36
$183.40
$184.31
2,770,800
December 10 2020
$184.97
$185.20
$183.70
$184.56
2,956,400
December 09 2020
$185.84
$185.88
$183.93
$185.13
3,010,900
December 08 2020
$183.24
$185.50
$183.11
$184.87
2,709,400
December 07 2020
$184.99
$185.51
$182.92
$185.31
3,826,000
December 04 2020
$187.72
$189.29
$186.38
$186.95
3,151,100
December 03 2020
$187.13
$189.16
$186.79
$187.64
3,732,500
December 02 2020
$189.84
$190.20
$185.52
$187.06
6,223,700
December 01 2020
$194.17
$194.22
$191.20
$191.74
4,224,800
November 30 2020
$192.03
$193.01
$190.23
$192.90
3,413,600
November 27 2020
$193.15
$194.37
$191.95
$192.54
1,394,400
November 25 2020
$194.00
$194.53
$192.18
$193.43
1,889,200
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches