The closing price for McDonald’s (MCD) in 2021 was $244.62, on December 31, 2021. It was up 27.8% for the year. The latest price is $316.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $244.55 | $245.57 | $243.83 | $244.62 | 1,519,200 |
December 30 2021 | $245.46 | $245.70 | $243.37 | $243.83 | 1,714,600 |
December 29 2021 | $244.96 | $246.12 | $244.51 | $245.00 | 1,318,500 |
December 28 2021 | $244.17 | $245.66 | $243.87 | $244.44 | 1,304,000 |
December 27 2021 | $243.16 | $244.79 | $242.73 | $244.77 | 1,485,500 |
December 23 2021 | $242.65 | $243.98 | $242.22 | $242.68 | 1,509,800 |
December 22 2021 | $241.19 | $242.22 | $240.97 | $241.76 | 1,795,100 |
December 21 2021 | $241.17 | $243.16 | $240.37 | $241.26 | 2,851,800 |
December 20 2021 | $236.91 | $239.04 | $235.82 | $238.83 | 2,824,500 |
December 17 2021 | $240.90 | $241.68 | $238.05 | $238.80 | 5,943,200 |
December 16 2021 | $242.32 | $243.54 | $240.98 | $242.32 | 2,347,700 |
December 15 2021 | $239.22 | $242.43 | $238.54 | $241.38 | 2,641,800 |
December 14 2021 | $239.99 | $240.53 | $238.85 | $239.55 | 3,695,500 |
December 13 2021 | $241.10 | $242.60 | $239.44 | $240.07 | 2,878,800 |
December 10 2021 | $240.79 | $242.06 | $239.47 | $241.79 | 2,529,600 |
December 09 2021 | $236.80 | $240.08 | $235.75 | $239.39 | 2,955,100 |
December 08 2021 | $237.25 | $239.82 | $236.42 | $236.87 | 3,453,100 |
December 07 2021 | $234.47 | $237.60 | $234.01 | $237.17 | 2,596,200 |
December 06 2021 | $230.32 | $234.45 | $230.29 | $233.41 | 3,616,800 |
December 03 2021 | $228.42 | $228.75 | $225.91 | $227.51 | 3,229,900 |
December 02 2021 | $224.17 | $228.44 | $223.56 | $227.03 | 3,290,500 |
December 01 2021 | $224.26 | $228.95 | $222.75 | $222.82 | 3,275,300 |
November 30 2021 | $225.74 | $226.21 | $222.61 | $223.20 | 3,836,100 |
November 29 2021 | $228.55 | $228.97 | $226.71 | $227.14 | 2,084,600 |
November 26 2021 | $229.15 | $229.74 | $225.30 | $226.88 | 2,573,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
