The closing price for McDonald’s (MCD) in 2023 was $286.19, on December 29, 2023. It was up 15.1% for the year. The latest price is $299.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $285.53 | $286.52 | $285.03 | $286.19 | 2,227,806 |
December 28 2023 | $284.22 | $286.15 | $283.77 | $285.54 | 1,907,271 |
December 27 2023 | $282.32 | $284.38 | $282.29 | $284.30 | 1,892,081 |
December 26 2023 | $281.09 | $282.85 | $280.77 | $282.67 | 1,381,655 |
December 22 2023 | $280.58 | $282.29 | $280.39 | $281.55 | 1,700,320 |
December 21 2023 | $280.46 | $281.38 | $279.22 | $281.25 | 2,313,127 |
December 20 2023 | $280.61 | $281.52 | $278.67 | $278.93 | 2,398,593 |
December 19 2023 | $280.55 | $281.57 | $279.51 | $280.61 | 2,054,430 |
December 18 2023 | $278.60 | $280.48 | $277.55 | $280.13 | 2,490,110 |
December 15 2023 | $280.30 | $281.60 | $275.78 | $277.27 | 6,328,510 |
December 14 2023 | $284.35 | $284.99 | $277.99 | $279.93 | 4,626,777 |
December 13 2023 | $281.54 | $285.67 | $281.40 | $285.63 | 3,312,275 |
December 12 2023 | $279.06 | $281.55 | $278.47 | $281.28 | 2,252,223 |
December 11 2023 | $275.62 | $279.24 | $275.62 | $279.09 | 3,353,037 |
December 08 2023 | $277.33 | $277.88 | $275.13 | $275.59 | 3,623,843 |
December 07 2023 | $277.48 | $278.12 | $275.70 | $276.81 | 3,131,914 |
December 06 2023 | $276.75 | $277.37 | $273.54 | $276.88 | 2,765,101 |
December 05 2023 | $276.58 | $278.71 | $275.28 | $276.57 | 3,005,333 |
December 04 2023 | $275.07 | $277.40 | $275.07 | $276.17 | 3,522,889 |
December 01 2023 | $273.39 | $276.88 | $273.15 | $276.01 | 4,967,526 |
November 30 2023 | $270.66 | $272.46 | $268.38 | $272.03 | 5,030,565 |
November 29 2023 | $270.77 | $271.02 | $268.17 | $269.01 | 2,433,432 |
November 28 2023 | $270.09 | $272.04 | $269.94 | $270.65 | 2,199,591 |
November 27 2023 | $271.20 | $272.39 | $269.69 | $270.41 | 3,703,855 |
November 24 2023 | $270.56 | $271.13 | $269.63 | $271.08 | 1,217,950 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
