mcdonald's stock price in 2023

The closing price for McDonald’s (MCD) in 2023 was $281.32, on December 29, 2023. It was up 15.1% for the year. The latest price is $311.36.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$280.67
$281.64
$280.18
$281.32
2,227,800
December 28 2023
$279.38
$281.28
$278.94
$280.68
1,907,100
December 27 2023
$277.51
$279.53
$277.48
$279.46
1,892,100
December 26 2023
$276.30
$278.04
$275.99
$277.85
1,381,500
December 22 2023
$275.81
$277.48
$275.62
$276.75
1,700,300
December 21 2023
$275.68
$276.59
$274.47
$276.46
2,313,100
December 20 2023
$275.83
$276.73
$273.93
$274.18
2,398,500
December 19 2023
$275.78
$276.77
$274.75
$275.83
2,054,200
December 18 2023
$273.86
$275.70
$272.83
$275.36
2,490,100
December 15 2023
$275.53
$276.80
$271.08
$272.55
6,328,500
December 14 2023
$279.51
$280.14
$273.25
$275.16
4,626,800
December 13 2023
$276.74
$280.81
$276.61
$280.77
3,312,300
December 12 2023
$274.31
$276.75
$273.73
$276.49
2,252,200
December 11 2023
$270.93
$274.49
$270.93
$274.33
3,353,000
December 08 2023
$272.61
$273.15
$270.44
$270.90
3,623,600
December 07 2023
$272.76
$273.39
$271.00
$272.10
3,131,900
December 06 2023
$272.04
$272.65
$268.88
$272.16
2,765,100
December 05 2023
$271.87
$273.96
$270.60
$271.86
3,005,300
December 04 2023
$270.39
$272.67
$270.39
$271.47
3,522,900
December 01 2023
$268.74
$272.16
$268.50
$271.31
4,967,400
November 30 2023
$266.05
$267.82
$263.81
$267.40
5,030,400
November 29 2023
$266.16
$266.40
$263.60
$264.43
2,433,400
November 28 2023
$265.49
$267.41
$265.34
$266.04
2,199,600
November 27 2023
$266.58
$267.75
$265.10
$265.81
3,703,900
November 24 2023
$265.96
$266.51
$265.04
$266.47
1,218,000
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches