| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $172.32 | $173.32 | $172.11 | $173.02 | 2,278,700 |
December 30 2019 | $173.00 | $173.19 | $171.56 | $172.41 | 2,242,400 |
December 27 2019 | $172.78 | $173.78 | $172.65 | $173.52 | 2,263,900 |
December 26 2019 | $172.15 | $172.63 | $171.76 | $172.54 | 1,809,600 |
December 24 2019 | $171.55 | $172.61 | $171.33 | $172.20 | 1,152,500 |
December 23 2019 | $172.96 | $172.96 | $171.64 | $171.79 | 2,388,900 |
December 20 2019 | $173.85 | $174.24 | $172.18 | $172.61 | 6,415,500 |
December 19 2019 | $171.14 | $172.65 | $170.96 | $172.54 | 3,345,700 |
December 18 2019 | $172.14 | $172.31 | $170.49 | $171.29 | 4,287,700 |
December 17 2019 | $173.02 | $174.00 | $172.01 | $172.07 | 3,338,200 |
December 16 2019 | $173.01 | $173.51 | $172.04 | $173.26 | 3,650,100 |
December 13 2019 | $171.65 | $172.78 | $171.04 | $172.60 | 2,077,900 |
December 12 2019 | $170.96 | $172.64 | $170.66 | $171.89 | 3,024,700 |
December 11 2019 | $171.33 | $171.40 | $170.09 | $170.49 | 2,490,300 |
December 10 2019 | $170.41 | $171.08 | $170.11 | $170.70 | 2,470,100 |
December 09 2019 | $171.32 | $171.92 | $170.12 | $170.46 | 2,227,500 |
December 06 2019 | $170.35 | $171.39 | $169.96 | $171.05 | 3,095,100 |
December 05 2019 | $170.30 | $170.30 | $169.11 | $170.05 | 2,819,600 |
December 04 2019 | $169.51 | $170.28 | $168.89 | $170.14 | 2,217,200 |
December 03 2019 | $170.13 | $170.77 | $168.42 | $169.09 | 3,745,300 |
December 02 2019 | $171.07 | $171.26 | $169.67 | $170.90 | 3,197,500 |
November 29 2019 | $172.06 | $172.09 | $170.10 | $170.28 | 2,815,500 |
November 27 2019 | $169.01 | $171.11 | $168.71 | $170.78 | 4,133,000 |
November 26 2019 | $167.04 | $168.81 | $167.00 | $168.79 | 3,877,200 |
November 25 2019 | $168.73 | $169.06 | $166.69 | $166.95 | 3,999,600 |
