| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $189.58 | $192.89 | $189.16 | $192.57 | 2,610,900 |
December 30 2020 | $191.12 | $191.48 | $189.61 | $189.86 | 1,855,000 |
December 29 2020 | $192.62 | $193.65 | $190.66 | $190.89 | 1,665,700 |
December 28 2020 | $191.14 | $192.84 | $190.43 | $192.07 | 2,550,100 |
December 24 2020 | $190.36 | $190.92 | $189.48 | $189.71 | 1,047,700 |
December 23 2020 | $190.53 | $191.54 | $190.07 | $190.27 | 1,658,800 |
December 22 2020 | $189.54 | $191.07 | $188.79 | $190.18 | 2,772,800 |
December 21 2020 | $189.02 | $190.75 | $186.68 | $189.96 | 4,342,500 |
December 18 2020 | $193.08 | $194.61 | $191.89 | $193.02 | 7,929,100 |
December 17 2020 | $193.30 | $193.66 | $191.63 | $192.28 | 2,558,800 |
December 16 2020 | $192.84 | $195.20 | $191.75 | $191.87 | 2,682,000 |
December 15 2020 | $191.35 | $194.03 | $190.92 | $192.82 | 3,798,200 |
December 14 2020 | $189.12 | $192.71 | $188.65 | $190.18 | 4,745,000 |
December 11 2020 | $186.19 | $187.51 | $185.53 | $186.45 | 2,770,800 |
December 10 2020 | $187.11 | $187.35 | $185.83 | $186.70 | 2,956,400 |
December 09 2020 | $188.00 | $188.04 | $186.06 | $187.29 | 3,010,900 |
December 08 2020 | $185.36 | $187.65 | $185.24 | $187.02 | 2,709,400 |
December 07 2020 | $187.14 | $187.66 | $185.04 | $187.46 | 3,826,000 |
December 04 2020 | $189.90 | $191.49 | $188.55 | $189.13 | 3,151,100 |
December 03 2020 | $189.30 | $191.36 | $188.96 | $189.82 | 3,732,500 |
December 02 2020 | $192.05 | $192.41 | $187.68 | $189.23 | 6,223,700 |
December 01 2020 | $196.43 | $196.47 | $193.42 | $193.97 | 4,224,800 |
November 30 2020 | $194.26 | $195.25 | $192.44 | $195.14 | 3,413,600 |
November 27 2020 | $195.39 | $196.63 | $194.18 | $194.78 | 1,394,400 |
November 25 2020 | $196.25 | $196.80 | $194.41 | $195.68 | 1,889,200 |
