The lowest closing price for Microchip Technology (MCHP) all-time was $0.17, on March 23, 1993. The latest price is $69.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $68.08 | $70.70 | $60.42 | $69.14 | 154,689,796 |
July 2025 | $68.98 | $76.67 | $66.27 | $67.12 | 178,639,744 |
June 2025 | $57.29 | $71.36 | $57.03 | $69.89 | 194,059,041 |
May 2025 | $46.35 | $62.20 | $44.94 | $57.64 | 212,739,170 |
April 2025 | $47.71 | $48.75 | $33.63 | $45.41 | 320,896,706 |
March 2025 | $61.61 | $61.73 | $46.75 | $47.71 | 225,808,919 |
February 2025 | $51.84 | $63.91 | $49.11 | $58.01 | 217,175,263 |
January 2025 | $56.76 | $58.55 | $52.80 | $53.11 | 163,882,020 |
December 2024 | $66.50 | $69.49 | $54.06 | $56.10 | 196,000,893 |
November 2024 | $71.49 | $75.00 | $60.84 | $66.68 | 151,108,515 |
October 2024 | $77.71 | $78.04 | $70.60 | $71.28 | 113,467,790 |
September 2024 | $77.98 | $79.31 | $71.06 | $78.00 | 132,652,789 |
August 2024 | $84.54 | $86.56 | $69.33 | $79.81 | 157,664,109 |
July 2024 | $88.40 | $93.70 | $80.13 | $85.77 | 130,299,251 |
June 2024 | $94.57 | $94.78 | $85.18 | $88.40 | 130,271,055 |
May 2024 | $86.96 | $97.16 | $84.13 | $93.94 | 125,419,278 |
April 2024 | $86.29 | $91.00 | $77.79 | $88.45 | 109,272,726 |
March 2024 | $81.45 | $90.57 | $81.32 | $86.27 | 116,752,001 |
February 2024 | $81.73 | $82.66 | $76.46 | $80.91 | 120,323,395 |
January 2024 | $85.26 | $88.67 | $78.16 | $81.47 | 116,111,244 |
December 2023 | $79.49 | $90.04 | $79.23 | $86.25 | 91,023,229 |
November 2023 | $67.09 | $81.00 | $65.41 | $79.80 | 112,122,823 |
October 2023 | $74.48 | $77.71 | $65.85 | $67.83 | 98,701,274 |
September 2023 | $78.82 | $78.86 | $71.59 | $74.26 | 78,269,616 |
August 2023 | $87.67 | $88.70 | $73.44 | $77.87 | 112,495,844 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
