The closing price for McKesson (MCK) on June 7, 2021 was $190.04. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $871.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $189.94 | $190.43 | $189.79 | $190.04 | 202,842 |
June 07 2021 18:30 | $190.24 | $190.29 | $189.61 | $189.94 | 100,862 |
June 07 2021 17:30 | $190.21 | $190.38 | $189.60 | $190.25 | 107,280 |
June 07 2021 16:30 | $190.24 | $190.93 | $190.09 | $190.18 | 61,846 |
June 07 2021 15:30 | $191.00 | $191.59 | $190.30 | $190.37 | 106,301 |
June 07 2021 14:30 | $189.56 | $191.05 | $189.43 | $190.96 | 121,894 |
June 07 2021 13:30 | $190.78 | $191.20 | $189.63 | $189.66 | 68,085 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
