| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $467.89 | $471.74 | $427.17 | $458.50 | 18,082,900 |
November 2023 | $448.55 | $467.96 | $428.44 | $466.01 | 18,835,900 |
October 2023 | $428.77 | $460.76 | $428.33 | $450.34 | 14,545,900 |
September 2023 | $408.73 | $442.02 | $400.26 | $430.06 | 15,004,400 |
August 2023 | $397.48 | $435.50 | $396.54 | $407.77 | 20,177,300 |
July 2023 | $417.47 | $418.74 | $390.37 | $397.38 | 13,795,300 |
June 2023 | $387.40 | $424.39 | $379.03 | $421.98 | 15,715,600 |
May 2023 | $360.10 | $395.96 | $347.45 | $385.96 | 24,661,800 |
April 2023 | $353.61 | $370.97 | $349.28 | $359.19 | 16,817,200 |
March 2023 | $343.50 | $356.49 | $327.15 | $351.11 | 23,216,600 |
February 2023 | $368.93 | $375.44 | $342.98 | $344.96 | 19,697,600 |
January 2023 | $367.01 | $385.48 | $362.35 | $372.86 | 18,238,200 |
December 2022 | $376.62 | $383.47 | $357.50 | $369.36 | 22,476,600 |
November 2022 | $381.50 | $395.05 | $335.59 | $375.82 | 25,810,300 |
October 2022 | $336.37 | $389.36 | $333.48 | $382.85 | 17,665,000 |
September 2022 | $360.78 | $365.58 | $331.53 | $334.17 | 21,674,600 |
August 2022 | $333.86 | $368.39 | $320.25 | $360.85 | 22,761,800 |
July 2022 | $319.77 | $336.30 | $310.03 | $335.36 | 17,279,100 |
June 2022 | $325.10 | $326.92 | $293.25 | $320.27 | 25,974,800 |
May 2022 | $305.63 | $333.27 | $297.61 | $322.70 | 26,046,700 |
April 2022 | $300.35 | $329.02 | $296.29 | $303.54 | 21,750,300 |
March 2022 | $269.35 | $304.39 | $263.53 | $300.12 | 32,602,700 |
February 2022 | $251.54 | $276.71 | $247.44 | $269.57 | 23,488,700 |
January 2022 | $242.27 | $252.78 | $232.55 | $251.25 | 19,463,600 |
December 2021 | $214.93 | $245.69 | $210.69 | $243.28 | 22,595,800 |
