| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $194.24 | $197.94 | $185.88 | $191.67 | 18,884,624 |
November 2014 | $188.15 | $195.06 | $182.76 | $194.61 | 16,596,962 |
October 2014 | $179.78 | $190.83 | $164.43 | $187.61 | 29,786,060 |
September 2014 | $179.85 | $184.46 | $175.51 | $179.54 | 17,640,607 |
August 2014 | $177.79 | $180.95 | $171.19 | $179.88 | 19,453,350 |
July 2014 | $171.79 | $180.45 | $171.02 | $176.73 | 21,803,166 |
June 2014 | $174.65 | $176.66 | $166.99 | $171.53 | 23,382,133 |
May 2014 | $153.61 | $174.56 | $151.41 | $174.47 | 32,696,547 |
April 2014 | $163.08 | $163.95 | $149.87 | $155.65 | 28,929,848 |
March 2014 | $161.31 | $172.98 | $157.86 | $162.44 | 26,632,822 |
February 2014 | $160.49 | $164.82 | $153.44 | $162.88 | 29,595,539 |
January 2014 | $147.78 | $163.07 | $146.49 | $160.23 | 56,538,164 |
December 2013 | $152.41 | $152.74 | $143.32 | $148.28 | 26,995,549 |
November 2013 | $143.38 | $153.03 | $141.29 | $152.41 | 27,812,981 |
October 2013 | $118.31 | $145.29 | $118.20 | $143.42 | 51,562,821 |
September 2013 | $112.63 | $122.31 | $111.35 | $117.70 | 21,288,826 |
August 2013 | $112.85 | $114.12 | $110.11 | $111.38 | 18,478,577 |
July 2013 | $105.99 | $115.69 | $103.70 | $112.30 | 21,305,899 |
June 2013 | $104.44 | $107.31 | $100.55 | $104.83 | 26,048,805 |
May 2013 | $96.70 | $109.05 | $96.14 | $104.06 | 27,431,136 |
April 2013 | $98.49 | $100.23 | $93.84 | $96.71 | 24,122,834 |
March 2013 | $96.90 | $101.95 | $95.52 | $98.67 | 30,980,934 |
February 2013 | $94.39 | $97.82 | $92.55 | $97.00 | 34,067,562 |
January 2013 | $89.35 | $97.51 | $88.18 | $95.99 | 24,330,569 |
December 2012 | $86.20 | $91.22 | $84.70 | $88.44 | 23,106,152 |
