| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $193.64 | $197.33 | $185.31 | $191.08 | 18,884,624 |
November 2014 | $187.57 | $194.46 | $182.20 | $194.00 | 16,596,962 |
October 2014 | $179.22 | $190.24 | $163.92 | $187.02 | 29,786,060 |
September 2014 | $179.29 | $183.89 | $174.97 | $178.99 | 17,640,607 |
August 2014 | $177.24 | $180.39 | $170.66 | $179.32 | 19,453,350 |
July 2014 | $171.26 | $179.89 | $170.49 | $176.18 | 21,803,166 |
June 2014 | $174.11 | $176.12 | $166.47 | $171.00 | 23,382,133 |
May 2014 | $153.13 | $174.02 | $150.94 | $173.93 | 32,696,547 |
April 2014 | $162.57 | $163.44 | $149.40 | $155.17 | 28,929,848 |
March 2014 | $160.81 | $172.44 | $157.37 | $161.94 | 26,632,822 |
February 2014 | $159.99 | $164.31 | $152.97 | $162.38 | 29,595,539 |
January 2014 | $147.32 | $162.57 | $146.04 | $159.74 | 56,538,164 |
December 2013 | $151.93 | $152.26 | $142.88 | $147.82 | 26,995,549 |
November 2013 | $142.93 | $152.56 | $140.86 | $151.93 | 27,812,981 |
October 2013 | $117.95 | $144.84 | $117.83 | $142.98 | 51,562,821 |
September 2013 | $112.28 | $121.94 | $111.01 | $117.33 | 21,288,826 |
August 2013 | $112.50 | $113.77 | $109.76 | $111.03 | 18,478,577 |
July 2013 | $105.67 | $115.33 | $103.38 | $111.95 | 21,305,899 |
June 2013 | $104.12 | $106.98 | $100.24 | $104.51 | 26,048,805 |
May 2013 | $96.40 | $108.71 | $95.84 | $103.74 | 27,431,136 |
April 2013 | $98.19 | $99.92 | $93.55 | $96.41 | 24,122,834 |
March 2013 | $96.59 | $101.63 | $95.23 | $98.36 | 30,980,934 |
February 2013 | $94.10 | $97.52 | $92.26 | $96.70 | 34,067,562 |
January 2013 | $89.07 | $97.21 | $87.91 | $95.69 | 24,330,569 |
December 2012 | $85.93 | $90.93 | $84.44 | $88.17 | 23,106,152 |
