| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $117.13 | $121.69 | $101.02 | $105.17 | 38,426,669 |
November 2018 | $119.10 | $128.24 | $112.95 | $118.53 | 32,463,078 |
October 2018 | $126.20 | $131.87 | $111.23 | $118.41 | 37,330,908 |
September 2018 | $121.78 | $129.71 | $116.26 | $125.90 | 31,341,193 |
August 2018 | $118.93 | $124.70 | $116.04 | $122.20 | 34,210,108 |
July 2018 | $126.07 | $132.35 | $116.32 | $118.85 | 34,657,036 |
June 2018 | $135.27 | $143.11 | $124.37 | $126.23 | 38,660,173 |
May 2018 | $146.90 | $149.39 | $131.00 | $134.31 | 40,463,769 |
April 2018 | $132.41 | $151.84 | $129.84 | $147.47 | 34,273,452 |
March 2018 | $141.14 | $151.87 | $129.43 | $132.99 | 37,534,330 |
February 2018 | $154.85 | $158.25 | $134.77 | $140.88 | 35,540,545 |
January 2018 | $147.80 | $168.48 | $143.65 | $159.08 | 36,385,751 |
December 2017 | $138.51 | $154.75 | $135.52 | $146.90 | 33,043,383 |
November 2017 | $130.42 | $143.21 | $126.67 | $139.16 | 50,561,589 |
October 2017 | $144.55 | $152.82 | $126.17 | $129.58 | 50,697,701 |
September 2017 | $140.48 | $151.10 | $137.91 | $144.36 | 36,158,676 |
August 2017 | $153.11 | $153.25 | $136.08 | $140.32 | 37,267,898 |
July 2017 | $154.98 | $158.34 | $146.35 | $151.77 | 27,893,376 |
June 2017 | $152.51 | $158.73 | $149.00 | $154.28 | 36,349,587 |
May 2017 | $129.47 | $153.27 | $128.39 | $152.65 | 43,487,902 |
April 2017 | $138.89 | $139.34 | $125.26 | $129.44 | 31,801,921 |
March 2017 | $141.62 | $143.28 | $134.65 | $138.77 | 37,648,211 |
February 2017 | $130.52 | $142.27 | $128.78 | $140.52 | 36,427,772 |
January 2017 | $131.17 | $141.84 | $125.35 | $130.00 | 45,333,018 |
December 2016 | $134.01 | $138.82 | $127.82 | $131.22 | 39,090,582 |
