| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $117.01 | $121.57 | $100.92 | $105.07 | 38,426,669 |
November 2018 | $118.98 | $128.12 | $112.83 | $118.41 | 32,463,078 |
October 2018 | $126.08 | $131.74 | $111.12 | $118.30 | 37,330,908 |
September 2018 | $121.66 | $129.58 | $116.14 | $125.78 | 31,341,193 |
August 2018 | $118.81 | $124.58 | $115.93 | $122.08 | 34,210,108 |
July 2018 | $125.95 | $132.21 | $116.20 | $118.73 | 34,657,036 |
June 2018 | $135.14 | $142.97 | $124.25 | $126.11 | 38,660,173 |
May 2018 | $146.76 | $149.25 | $130.87 | $134.18 | 40,463,769 |
April 2018 | $132.28 | $151.69 | $129.72 | $147.32 | 34,273,452 |
March 2018 | $141.00 | $151.72 | $129.30 | $132.86 | 37,534,330 |
February 2018 | $154.70 | $158.09 | $134.64 | $140.74 | 35,540,545 |
January 2018 | $147.66 | $168.31 | $143.51 | $158.92 | 36,385,751 |
December 2017 | $138.37 | $154.60 | $135.39 | $146.75 | 33,043,383 |
November 2017 | $130.30 | $143.07 | $126.54 | $139.03 | 50,561,589 |
October 2017 | $144.41 | $152.67 | $126.04 | $129.45 | 50,697,701 |
September 2017 | $140.34 | $150.95 | $137.77 | $144.22 | 36,158,676 |
August 2017 | $152.96 | $153.10 | $135.94 | $140.18 | 37,267,898 |
July 2017 | $154.83 | $158.18 | $146.21 | $151.62 | 27,893,376 |
June 2017 | $152.36 | $158.57 | $148.85 | $154.12 | 36,349,587 |
May 2017 | $129.34 | $153.12 | $128.27 | $152.50 | 43,487,902 |
April 2017 | $138.75 | $139.21 | $125.13 | $129.31 | 31,801,921 |
March 2017 | $141.48 | $143.13 | $134.52 | $138.64 | 37,648,211 |
February 2017 | $130.39 | $142.13 | $128.65 | $140.38 | 36,427,772 |
January 2017 | $131.04 | $141.70 | $125.23 | $129.88 | 45,333,018 |
December 2016 | $133.88 | $138.69 | $127.69 | $131.09 | 39,090,582 |
