| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $377.74 | $384.60 | $358.56 | $370.45 | 22,476,600 |
November 2022 | $382.62 | $396.21 | $336.58 | $376.93 | 25,810,300 |
October 2022 | $337.36 | $390.51 | $334.46 | $383.98 | 17,665,000 |
September 2022 | $361.85 | $366.66 | $332.51 | $335.16 | 21,674,600 |
August 2022 | $334.84 | $369.48 | $321.19 | $361.92 | 22,761,800 |
July 2022 | $320.71 | $337.29 | $310.94 | $336.35 | 17,279,100 |
June 2022 | $326.06 | $327.89 | $294.12 | $321.21 | 25,974,800 |
May 2022 | $306.54 | $334.25 | $298.49 | $323.66 | 26,046,700 |
April 2022 | $301.24 | $329.99 | $297.17 | $304.43 | 21,750,300 |
March 2022 | $270.15 | $305.29 | $264.30 | $301.01 | 32,602,700 |
February 2022 | $252.28 | $277.53 | $248.17 | $270.36 | 23,488,700 |
January 2022 | $242.98 | $253.53 | $233.24 | $252.00 | 19,463,600 |
December 2021 | $215.57 | $246.42 | $211.31 | $244.00 | 22,595,800 |
November 2021 | $204.31 | $224.44 | $203.49 | $212.77 | 21,780,800 |
October 2021 | $195.75 | $205.87 | $189.92 | $203.62 | 12,636,100 |
September 2021 | $199.38 | $205.40 | $195.27 | $195.30 | 16,962,200 |
August 2021 | $199.20 | $205.22 | $188.00 | $199.96 | 20,595,100 |
July 2021 | $187.54 | $201.78 | $182.36 | $199.19 | 24,833,600 |
June 2021 | $184.82 | $193.46 | $180.23 | $186.89 | 29,276,500 |
May 2021 | $184.80 | $199.57 | $175.93 | $188.01 | 26,634,000 |
April 2021 | $189.98 | $192.34 | $182.38 | $182.90 | 15,928,900 |
March 2021 | $166.89 | $193.49 | $165.53 | $190.19 | 24,305,300 |
February 2021 | $171.63 | $182.26 | $164.72 | $164.89 | 20,573,100 |
January 2021 | $169.52 | $181.51 | $165.85 | $169.71 | 19,948,500 |
December 2020 | $178.07 | $178.53 | $164.48 | $169.17 | 19,372,400 |
