The price for Banco Santander SA ADR (SAN) today is $10.42. It is down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $10.42 | $10.43 | $10.41 | $10.42 | 78,046 |
October 01 2025 18:30 | $10.43 | $10.43 | $10.42 | $10.42 | 13,776 |
October 01 2025 17:30 | $10.41 | $10.42 | $10.40 | $10.40 | 26,006 |
October 01 2025 16:30 | $10.40 | $10.40 | $10.40 | $10.40 | 16,372 |
October 01 2025 15:30 | $10.40 | $10.41 | $10.36 | $10.40 | 74,002 |
October 01 2025 14:30 | $10.44 | $10.45 | $10.40 | $10.41 | 21,122 |
October 01 2025 13:30 | $10.45 | $10.45 | $10.42 | $10.43 | 27,712 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
