The closing price for Seres Therapeutics (MCRB) in 2020 was $490, on December 31, 2020. It was up 606.1% for the year. The latest price is $8.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $526.00 | $530.60 | $471.20 | $490.00 | 92,240 |
December 30 2020 | $497.00 | $527.80 | $495.00 | $525.00 | 74,090 |
December 29 2020 | $467.40 | $495.20 | $457.40 | $489.60 | 56,990 |
December 28 2020 | $480.00 | $502.80 | $463.20 | $465.00 | 48,320 |
December 24 2020 | $515.00 | $517.40 | $479.00 | $485.60 | 29,045 |
December 23 2020 | $515.40 | $547.40 | $491.00 | $510.60 | 72,995 |
December 22 2020 | $502.80 | $538.80 | $495.40 | $495.60 | 72,455 |
December 21 2020 | $475.80 | $518.00 | $475.80 | $493.80 | 71,335 |
December 18 2020 | $497.80 | $515.16 | $481.40 | $482.40 | 253,295 |
December 17 2020 | $480.00 | $500.00 | $471.00 | $495.60 | 30,340 |
December 16 2020 | $515.00 | $516.60 | $483.80 | $484.40 | 38,760 |
December 15 2020 | $514.70 | $519.60 | $488.40 | $514.40 | 41,170 |
December 14 2020 | $488.80 | $522.00 | $488.60 | $496.20 | 54,685 |
December 11 2020 | $502.60 | $513.20 | $484.20 | $486.80 | 48,470 |
December 10 2020 | $473.20 | $505.80 | $455.60 | $500.80 | 43,080 |
December 09 2020 | $532.60 | $533.20 | $477.40 | $477.60 | 48,030 |
December 08 2020 | $504.20 | $518.00 | $492.20 | $507.20 | 44,305 |
December 07 2020 | $507.00 | $534.40 | $502.20 | $505.00 | 48,405 |
December 04 2020 | $501.00 | $520.00 | $491.40 | $508.40 | 43,990 |
December 03 2020 | $504.00 | $522.00 | $503.60 | $505.40 | 31,105 |
December 02 2020 | $520.20 | $531.00 | $494.86 | $502.60 | 69,640 |
December 01 2020 | $550.80 | $571.60 | $520.00 | $527.00 | 86,865 |
November 30 2020 | $567.80 | $588.80 | $536.00 | $552.20 | 114,710 |
November 27 2020 | $585.00 | $598.60 | $570.00 | $580.20 | 34,775 |
November 25 2020 | $613.60 | $621.20 | $584.40 | $587.80 | 32,060 |
Daily pricing data for Seres Therapeutics dates back to 6/26/2015, and may be incomplete.
