The closing price for Mill City Ventures III (MCVT) on Monday was $6.11. It was down 1.9% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 20:00 | $6.11 | $6.11 | $6.11 | $6.11 | — |
August 25 2025 19:30 | $6.22 | $6.28 | $6.05 | $6.05 | 40,533 |
August 25 2025 18:30 | $6.10 | $6.22 | $6.07 | $6.16 | 41,501 |
August 25 2025 17:30 | $6.22 | $6.26 | $6.10 | $6.10 | 91,288 |
August 25 2025 16:30 | $6.13 | $6.24 | $6.07 | $6.15 | 48,144 |
August 25 2025 15:30 | $6.08 | $6.18 | $5.90 | $6.14 | 98,002 |
August 25 2025 14:30 | $5.99 | $6.22 | $5.99 | $6.17 | 38,846 |
August 25 2025 13:30 | $6.23 | $6.45 | $5.98 | $6.04 | 116,357 |
Daily pricing data for Mill City Ventures III dates back to 5/27/2009, and may be incomplete.
