On December 31, 1996, Mednax (MD) had a market capitalization of $1.1B, based on 119.33M shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $9.25 | 102,800 | 119,328,000 | $1,103,784,000.00 |
December 30 1996 | $9.41 | 330,000 | 119,328,000 | $1,122,434,966.40 |
December 27 1996 | $9.03 | 291,600 | 119,328,000 | $1,077,686,966.40 |
December 26 1996 | $8.78 | 84,000 | 119,328,000 | $1,047,854,966.40 |
December 24 1996 | $8.81 | 177,200 | 119,328,000 | $1,051,578,000.00 |
December 23 1996 | $8.28 | 957,200 | 119,328,000 | $988,190,966.40 |
December 20 1996 | $8.53 | 252,800 | 119,328,000 | $1,018,022,966.40 |
December 19 1996 | $8.50 | 205,600 | 119,328,000 | $1,014,288,000.00 |
December 18 1996 | $8.81 | 253,200 | 119,328,000 | $1,051,578,000.00 |
December 17 1996 | $9.00 | 452,000 | 119,328,000 | $1,073,952,000.00 |
December 16 1996 | $9.25 | 64,000 | 119,328,000 | $1,103,784,000.00 |
December 13 1996 | $9.16 | 440,000 | 119,328,000 | $1,092,602,966.40 |
December 12 1996 | $9.25 | 426,800 | 119,328,000 | $1,103,784,000.00 |
December 11 1996 | $9.13 | 123,600 | 119,328,000 | $1,088,868,000.00 |
December 10 1996 | $9.19 | 357,600 | 119,328,000 | $1,096,326,000.00 |
December 09 1996 | $9.19 | 214,800 | 119,328,000 | $1,096,326,000.00 |
December 06 1996 | $9.19 | 151,600 | 119,328,000 | $1,096,326,000.00 |
December 05 1996 | $9.41 | 100,400 | 119,328,000 | $1,122,434,966.40 |
December 04 1996 | $9.44 | 120,800 | 119,328,000 | $1,126,158,000.00 |
December 03 1996 | $9.53 | 140,000 | 119,328,000 | $1,137,350,966.40 |
December 02 1996 | $9.63 | 176,800 | 119,328,000 | $1,148,532,000.00 |
November 29 1996 | $9.66 | 31,600 | 119,328,000 | $1,152,266,966.40 |
November 27 1996 | $9.38 | 87,200 | 119,328,000 | $1,118,700,000.00 |
November 26 1996 | $9.19 | 342,800 | 119,328,000 | $1,096,326,000.00 |
November 25 1996 | $8.88 | 233,200 | 119,328,000 | $1,059,036,000.00 |
