| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $194.16 | $198.50 | $191.75 | $196.84 | 1,033,900 |
December 29 2022 | $190.45 | $203.63 | $188.58 | $198.85 | 1,280,300 |
December 28 2022 | $187.83 | $191.57 | $186.36 | $188.81 | 661,000 |
December 27 2022 | $194.16 | $195.48 | $186.59 | $188.85 | 1,156,400 |
December 23 2022 | $194.50 | $197.59 | $191.66 | $197.47 | 1,370,400 |
December 22 2022 | $196.04 | $197.99 | $190.85 | $196.17 | 1,118,800 |
December 21 2022 | $202.14 | $203.44 | $195.09 | $200.38 | 1,199,500 |
December 20 2022 | $191.47 | $201.85 | $190.30 | $200.13 | 1,512,200 |
December 19 2022 | $201.52 | $202.56 | $189.88 | $193.36 | 1,688,200 |
December 16 2022 | $201.93 | $206.84 | $196.77 | $203.10 | 2,253,100 |
December 15 2022 | $205.25 | $213.44 | $201.33 | $203.71 | 1,939,200 |
December 14 2022 | $206.05 | $213.46 | $205.12 | $210.65 | 1,472,200 |
December 13 2022 | $218.28 | $221.20 | $202.30 | $206.06 | 2,879,500 |
December 12 2022 | $193.00 | $203.76 | $192.64 | $203.18 | 2,809,200 |
December 09 2022 | $194.60 | $198.41 | $190.74 | $191.75 | 2,708,400 |
December 08 2022 | $182.70 | $195.73 | $177.02 | $194.43 | 5,564,400 |
December 07 2022 | $184.60 | $186.75 | $167.51 | $178.30 | 12,542,100 |
December 06 2022 | $150.05 | $150.55 | $142.02 | $144.69 | 4,047,000 |
December 05 2022 | $159.00 | $160.50 | $144.76 | $148.72 | 1,995,400 |
December 02 2022 | $156.81 | $162.53 | $153.00 | $160.17 | 1,806,000 |
December 01 2022 | $153.92 | $162.50 | $151.37 | $161.94 | 2,875,400 |
November 30 2022 | $139.88 | $152.70 | $137.70 | $152.69 | 3,337,900 |
November 29 2022 | $145.80 | $147.29 | $142.16 | $142.30 | 1,722,700 |
November 28 2022 | $145.13 | $148.73 | $143.11 | $143.50 | 1,621,800 |
November 25 2022 | $147.76 | $149.33 | $146.11 | $147.75 | 883,800 |
