On December 31, 2018, MongoDB (MDB) had a market capitalization of $4.4B, based on 52.7M shares at a price of $83.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $83.74 | 1,333,600 | 52,702,500 | $4,413,307,350.00 |
December 28 2018 | $80.50 | 1,009,700 | 52,702,500 | $4,242,551,250.00 |
December 27 2018 | $82.29 | 851,100 | 52,702,500 | $4,336,888,725.00 |
December 26 2018 | $79.69 | 979,600 | 52,702,500 | $4,199,862,225.00 |
December 24 2018 | $71.78 | 627,300 | 52,702,500 | $3,782,985,450.00 |
December 21 2018 | $72.95 | 2,817,800 | 52,702,500 | $3,844,647,375.00 |
December 20 2018 | $79.77 | 1,934,400 | 52,702,500 | $4,204,078,425.00 |
December 19 2018 | $85.55 | 1,270,000 | 52,702,500 | $4,508,698,875.00 |
December 18 2018 | $84.39 | 1,302,900 | 52,702,500 | $4,447,563,975.00 |
December 17 2018 | $82.88 | 1,822,500 | 52,702,500 | $4,367,983,200.00 |
December 14 2018 | $90.58 | 864,600 | 52,702,500 | $4,773,792,450.00 |
December 13 2018 | $89.56 | 995,600 | 52,702,500 | $4,720,035,900.00 |
December 12 2018 | $89.06 | 1,403,600 | 52,702,500 | $4,693,684,650.00 |
December 11 2018 | $85.15 | 849,600 | 52,702,500 | $4,487,617,875.00 |
December 10 2018 | $83.05 | 1,538,600 | 52,702,500 | $4,376,942,625.00 |
December 07 2018 | $84.35 | 1,460,500 | 52,702,500 | $4,445,455,875.00 |
December 06 2018 | $90.74 | 3,475,300 | 52,702,500 | $4,782,224,850.00 |
December 04 2018 | $83.73 | 2,731,100 | 52,702,500 | $4,412,780,325.00 |
December 03 2018 | $84.98 | 2,137,500 | 52,702,500 | $4,478,658,450.00 |
November 30 2018 | $82.90 | 1,745,000 | 52,702,500 | $4,369,037,250.00 |
November 29 2018 | $81.90 | 1,324,900 | 52,702,500 | $4,316,334,750.00 |
November 28 2018 | $83.99 | 1,052,500 | 52,702,500 | $4,426,482,975.00 |
November 27 2018 | $79.55 | 559,600 | 52,702,500 | $4,192,483,875.00 |
November 26 2018 | $80.56 | 1,122,500 | 52,702,500 | $4,245,713,400.00 |
November 23 2018 | $76.12 | 511,200 | 52,702,500 | $4,011,714,300.00 |
