| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $436.67 | $439.00 | $429.23 | $437.85 | 304,215 |
August 28 2025 | $426.59 | $438.30 | $425.02 | $437.17 | 288,115 |
August 27 2025 | $424.53 | $437.06 | $422.47 | $425.06 | 397,960 |
August 26 2025 | $412.69 | $426.73 | $412.19 | $424.86 | 427,378 |
August 25 2025 | $415.74 | $423.20 | $410.10 | $412.23 | 248,847 |
August 22 2025 | $405.29 | $419.99 | $404.16 | $414.68 | 465,950 |
August 21 2025 | $397.35 | $414.50 | $392.97 | $407.09 | 594,130 |
August 20 2025 | $380.61 | $393.77 | $378.55 | $391.66 | 314,000 |
August 19 2025 | $388.31 | $391.27 | $374.50 | $379.55 | 549,145 |
August 18 2025 | $354.56 | $393.76 | $351.32 | $391.43 | 806,084 |
August 15 2025 | $370.00 | $371.40 | $360.00 | $369.84 | 264,063 |
August 14 2025 | $370.56 | $375.67 | $364.19 | $371.37 | 322,504 |
August 13 2025 | $360.00 | $375.06 | $357.76 | $373.46 | 731,334 |
August 12 2025 | $352.48 | $359.99 | $348.88 | $359.00 | 488,664 |
August 11 2025 | $344.31 | $352.48 | $342.73 | $349.50 | 274,015 |
August 08 2025 | $340.98 | $348.34 | $339.31 | $345.73 | 355,364 |
August 07 2025 | $338.09 | $346.50 | $333.24 | $342.29 | 381,471 |
August 06 2025 | $333.48 | $343.17 | $331.00 | $338.11 | 346,590 |
August 05 2025 | $350.00 | $350.00 | $314.80 | $338.91 | 1,233,153 |
August 04 2025 | $302.05 | $316.74 | $299.17 | $312.11 | 404,945 |
August 01 2025 | $298.79 | $308.52 | $298.00 | $302.17 | 236,792 |
July 31 2025 | $291.00 | $312.05 | $290.00 | $302.51 | 535,496 |
July 30 2025 | $297.00 | $302.00 | $286.44 | $289.88 | 535,428 |
July 29 2025 | $295.42 | $298.29 | $288.88 | $294.40 | 259,854 |
July 28 2025 | $299.57 | $305.59 | $293.85 | $294.16 | 292,481 |
