| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $471.75 | $478.85 | $448.77 | $452.12 | 761,738 |
Week of October 05 2026 | $501.89 | $505.00 | $466.06 | $471.75 | 1,520,400 |
Week of September 28 2026 | $515.10 | $525.00 | $491.05 | $499.40 | 1,304,400 |
Week of September 21 2026 | $536.04 | $536.04 | $502.63 | $516.56 | 1,140,800 |
Week of September 14 2026 | $540.00 | $541.35 | $513.36 | $531.52 | 1,198,300 |
Week of September 07 2026 | $534.17 | $549.97 | $519.10 | $534.49 | 893,500 |
Week of August 31 2026 | $530.60 | $552.08 | $523.29 | $541.08 | 823,900 |
Week of August 24 2026 | $515.89 | $550.33 | $506.29 | $533.76 | 1,170,823 |
Week of August 17 2026 | $509.16 | $542.78 | $506.85 | $516.74 | 1,328,900 |
Week of August 10 2026 | $502.92 | $544.49 | $494.90 | $507.56 | 1,497,000 |
Week of August 03 2026 | $462.15 | $524.45 | $461.25 | $510.04 | 1,900,000 |
Week of July 27 2026 | $555.00 | $566.18 | $447.01 | $467.32 | 3,127,100 |
Week of July 20 2026 | $555.00 | $555.05 | $526.61 | $544.51 | 1,064,888 |
Week of July 13 2026 | $534.05 | $560.09 | $522.70 | $553.48 | 1,560,500 |
Week of July 06 2026 | $523.68 | $569.44 | $522.06 | $536.70 | 1,690,600 |
Week of June 29 2026 | $520.34 | $545.87 | $506.00 | $528.10 | 1,366,100 |
Week of June 22 2026 | $513.23 | $532.33 | $500.80 | $512.65 | 3,810,700 |
Week of June 15 2026 | $479.98 | $511.28 | $474.52 | $505.75 | 1,364,700 |
Week of June 08 2026 | $486.80 | $490.00 | $460.89 | $480.77 | 1,322,300 |
Week of June 01 2026 | $495.74 | $497.83 | $445.20 | $486.98 | 1,331,900 |
Week of May 25 2026 | $516.48 | $535.76 | $496.63 | $497.27 | 1,147,900 |
Week of May 18 2026 | $522.19 | $528.99 | $499.34 | $517.26 | 1,317,300 |
Week of May 11 2026 | $511.32 | $547.24 | $490.13 | $523.69 | 1,483,700 |
Week of May 04 2026 | $510.50 | $559.00 | $497.23 | $510.04 | 1,847,600 |
Week of April 27 2026 | $510.88 | $528.28 | $501.59 | $513.72 | 1,012,400 |