| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2016 | $16.90 | $17.29 | $16.84 | $17.01 | 9,382 |
October 25 2016 | $17.29 | $17.29 | $16.55 | $16.92 | 345,156 |
October 24 2016 | $17.75 | $18.24 | $16.80 | $17.00 | 112,242 |
October 21 2016 | $15.73 | $17.00 | $15.46 | $17.00 | 39,044 |
October 20 2016 | $15.39 | $15.53 | $14.50 | $15.39 | 21,072 |
October 19 2016 | $15.41 | $15.71 | $14.87 | $15.30 | 20,497 |
October 18 2016 | $15.65 | $15.68 | $15.14 | $15.60 | 14,130 |
October 17 2016 | $16.21 | $16.21 | $15.50 | $15.65 | 23,516 |
October 14 2016 | $17.04 | $17.04 | $16.11 | $16.32 | 13,483 |
October 13 2016 | $17.11 | $17.11 | $15.59 | $16.75 | 23,421 |
October 12 2016 | $17.48 | $17.83 | $17.00 | $17.14 | 25,856 |
October 11 2016 | $17.40 | $17.89 | $17.22 | $17.66 | 21,067 |
October 10 2016 | $16.67 | $17.47 | $16.67 | $17.47 | 38,397 |
October 07 2016 | $16.34 | $16.92 | $15.97 | $16.92 | 30,938 |
October 06 2016 | $15.41 | $16.29 | $15.32 | $16.29 | 72,304 |
October 05 2016 | $14.18 | $15.47 | $14.18 | $15.35 | 31,168 |
October 04 2016 | $12.99 | $14.37 | $12.99 | $14.11 | 51,396 |
October 03 2016 | $12.60 | $12.90 | $12.60 | $12.81 | 21,524 |
