On December 31, 2002, Mondelez International (MDLZ) had a market capitalization of $42.2B, based on 1.73B shares at a price of $24.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $24.36 | 1,118,700 | 1,730,612,200 | $42,153,040,539.06 |
December 30 2002 | $24.37 | 1,592,800 | 1,730,612,200 | $42,174,673,191.56 |
December 27 2002 | $24.40 | 661,500 | 1,730,612,200 | $42,228,841,353.42 |
December 26 2002 | $24.52 | 833,100 | 1,730,612,200 | $42,434,438,082.78 |
December 24 2002 | $24.56 | 591,900 | 1,730,612,200 | $42,510,238,897.14 |
December 23 2002 | $24.44 | 1,190,100 | 1,730,612,200 | $42,304,642,167.78 |
December 20 2002 | $24.40 | 1,822,300 | 1,730,612,200 | $42,228,841,353.42 |
December 19 2002 | $24.37 | 1,093,000 | 1,730,612,200 | $42,174,673,191.56 |
December 18 2002 | $24.56 | 1,315,000 | 1,730,612,200 | $42,501,412,774.92 |
December 17 2002 | $24.66 | 1,494,000 | 1,730,612,200 | $42,685,030,729.34 |
December 16 2002 | $24.65 | 1,356,200 | 1,730,612,200 | $42,652,668,281.20 |
December 13 2002 | $24.72 | 1,626,700 | 1,730,612,200 | $42,782,291,134.98 |
December 12 2002 | $24.60 | 2,071,900 | 1,730,612,200 | $42,566,310,732.42 |
December 11 2002 | $24.32 | 1,408,300 | 1,730,612,200 | $42,080,181,765.44 |
December 10 2002 | $24.40 | 1,274,200 | 1,730,612,200 | $42,231,437,271.72 |
December 09 2002 | $24.47 | 1,590,000 | 1,730,612,200 | $42,339,427,473.00 |
December 06 2002 | $24.11 | 1,038,000 | 1,730,612,200 | $41,723,848,713.46 |
December 05 2002 | $23.72 | 1,323,000 | 1,730,612,200 | $41,054,101,792.06 |
December 04 2002 | $24.03 | 2,014,900 | 1,730,612,200 | $41,594,225,859.68 |
December 03 2002 | $23.54 | 1,130,300 | 1,730,612,200 | $40,740,860,983.86 |
December 02 2002 | $23.61 | 1,683,600 | 1,730,612,200 | $40,859,754,042.00 |
November 29 2002 | $23.44 | 1,174,300 | 1,730,612,200 | $40,568,145,886.30 |
November 27 2002 | $23.68 | 1,477,000 | 1,730,612,200 | $40,989,376,895.78 |
November 26 2002 | $23.69 | 2,170,500 | 1,730,612,200 | $41,000,106,691.42 |
November 25 2002 | $23.62 | 2,579,700 | 1,730,612,200 | $40,870,483,837.64 |
