| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.28 | $0.28 | $0.28 | $0.28 | 1,177,600 |
December 28 1979 | $0.27 | $0.27 | $0.27 | $0.27 | 1,126,400 |
December 27 1979 | $0.27 | $0.27 | $0.26 | $0.27 | 1,203,200 |
December 26 1979 | $0.26 | $0.26 | $0.26 | $0.26 | 358,400 |
December 24 1979 | $0.26 | $0.26 | $0.26 | $0.26 | 384,000 |
December 21 1979 | $0.26 | $0.26 | $0.26 | $0.26 | 806,400 |
December 20 1979 | $0.26 | $0.26 | $0.25 | $0.26 | 2,112,000 |
December 19 1979 | $0.25 | $0.26 | $0.25 | $0.25 | 819,200 |
December 18 1979 | $0.26 | $0.26 | $0.26 | $0.26 | 985,600 |
December 17 1979 | $0.26 | $0.26 | $0.25 | $0.26 | 1,574,400 |
December 14 1979 | $0.26 | $0.26 | $0.25 | $0.26 | 1,356,800 |
December 13 1979 | $0.25 | $0.26 | $0.25 | $0.25 | 908,800 |
December 12 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 1,203,200 |
December 11 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 742,400 |
December 10 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 755,200 |
December 07 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 960,000 |
December 06 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 640,000 |
December 05 1979 | $0.25 | $0.25 | $0.24 | $0.25 | 1,472,000 |
December 04 1979 | $0.25 | $0.25 | $0.24 | $0.25 | 2,547,200 |
December 03 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 729,600 |
November 30 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 1,523,200 |
November 29 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 537,600 |
November 28 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,214,400 |
November 27 1979 | $0.25 | $0.25 | $0.24 | $0.25 | 3,635,200 |
November 26 1979 | $0.25 | $0.25 | $0.25 | $0.25 | 1,318,400 |
