| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.45 | $0.45 | $0.44 | $0.44 | 857,600 |
December 30 1982 | $0.45 | $0.45 | $0.45 | $0.45 | 800,000 |
December 29 1982 | $0.45 | $0.45 | $0.45 | $0.45 | 2,252,800 |
December 28 1982 | $0.45 | $0.46 | $0.45 | $0.45 | 4,620,800 |
December 27 1982 | $0.46 | $0.46 | $0.45 | $0.46 | 2,003,200 |
December 23 1982 | $0.45 | $0.45 | $0.45 | $0.45 | 1,683,200 |
December 22 1982 | $0.45 | $0.45 | $0.44 | $0.45 | 1,324,800 |
December 21 1982 | $0.44 | $0.45 | $0.44 | $0.44 | 768,000 |
December 20 1982 | $0.44 | $0.45 | $0.44 | $0.44 | 6,464,000 |
December 17 1982 | $0.43 | $0.44 | $0.42 | $0.44 | 2,099,200 |
December 16 1982 | $0.42 | $0.42 | $0.41 | $0.42 | 1,907,200 |
December 15 1982 | $0.42 | $0.42 | $0.41 | $0.42 | 2,060,800 |
December 14 1982 | $0.44 | $0.44 | $0.43 | $0.43 | 2,368,000 |
December 13 1982 | $0.44 | $0.44 | $0.43 | $0.43 | 1,881,600 |
December 10 1982 | $0.44 | $0.45 | $0.44 | $0.44 | 1,318,400 |
December 09 1982 | $0.44 | $0.45 | $0.44 | $0.44 | 3,449,600 |
December 08 1982 | $0.45 | $0.45 | $0.44 | $0.44 | 1,900,800 |
December 07 1982 | $0.45 | $0.46 | $0.44 | $0.44 | 2,156,800 |
December 06 1982 | $0.45 | $0.46 | $0.43 | $0.45 | 1,984,000 |
December 03 1982 | $0.43 | $0.43 | $0.43 | $0.43 | 1,145,600 |
December 02 1982 | $0.42 | $0.43 | $0.42 | $0.43 | 4,256,000 |
December 01 1982 | $0.42 | $0.43 | $0.41 | $0.43 | 7,507,200 |
November 30 1982 | $0.41 | $0.41 | $0.40 | $0.41 | 8,742,400 |
November 29 1982 | $0.40 | $0.41 | $0.40 | $0.40 | 2,630,400 |
November 26 1982 | $0.41 | $0.42 | $0.41 | $0.41 | 2,438,400 |
