| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $84.01 | $84.85 | $83.27 | $83.29 | 10,357,900 |
January 30 2024 | $83.22 | $83.31 | $82.31 | $82.75 | 5,760,100 |
January 29 2024 | $82.11 | $83.23 | $81.95 | $83.20 | 7,144,700 |
January 26 2024 | $82.01 | $82.40 | $81.47 | $82.34 | 6,784,400 |
January 25 2024 | $81.12 | $81.66 | $80.49 | $81.63 | 5,557,800 |
January 24 2024 | $82.00 | $82.13 | $80.56 | $80.61 | 6,035,200 |
January 23 2024 | $82.64 | $83.12 | $81.46 | $82.15 | 5,060,300 |
January 22 2024 | $82.39 | $83.13 | $82.09 | $82.27 | 6,015,700 |
January 19 2024 | $82.07 | $82.50 | $81.56 | $82.29 | 4,819,000 |
January 18 2024 | $82.63 | $82.91 | $81.90 | $82.10 | 7,203,600 |
January 17 2024 | $82.02 | $82.61 | $81.51 | $81.87 | 6,956,000 |
January 16 2024 | $82.74 | $82.95 | $82.06 | $82.34 | 5,398,300 |
January 12 2024 | $83.35 | $84.42 | $83.03 | $83.18 | 5,969,000 |
January 11 2024 | $82.86 | $83.04 | $82.17 | $82.86 | 5,099,500 |
January 10 2024 | $82.30 | $83.28 | $82.17 | $82.85 | 4,980,800 |
January 09 2024 | $82.24 | $83.77 | $82.11 | $82.45 | 7,223,200 |
January 08 2024 | $80.68 | $82.51 | $80.22 | $82.37 | 7,867,100 |
January 05 2024 | $79.65 | $80.88 | $79.47 | $80.47 | 5,107,200 |
January 04 2024 | $79.11 | $80.13 | $78.95 | $79.86 | 5,622,000 |
January 03 2024 | $78.91 | $79.71 | $78.15 | $79.16 | 6,182,600 |
January 02 2024 | $78.13 | $79.72 | $77.99 | $78.82 | 5,425,800 |
