The closing price for MDU Resources (MDU) between 1984 and 1986 was $0.28, on December 31, 1986. It was up 23,233.3% in that time. The latest price is $18.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.276 | $0.282 | $0.271 | $0.280 | 1,042,470 |
Week of December 22 1986 | $0.282 | $0.283 | $0.274 | $0.276 | 1,411,262 |
Week of December 15 1986 | $0.283 | $0.283 | $0.273 | $0.282 | 1,525,761 |
Week of December 08 1986 | $0.292 | $0.297 | $0.282 | $0.286 | 1,073,092 |
Week of December 01 1986 | $0.297 | $0.300 | $0.289 | $0.292 | 870,722 |
Week of November 24 1986 | $0.292 | $0.300 | $0.292 | $0.297 | 750,898 |
Week of November 17 1986 | $0.292 | $0.295 | $0.281 | $0.292 | 1,014,511 |
Week of November 10 1986 | $0.291 | $0.295 | $0.288 | $0.292 | 836,106 |
Week of November 03 1986 | $0.285 | $0.295 | $0.279 | $0.291 | 1,065,103 |
Week of October 27 1986 | $0.276 | $0.289 | $0.273 | $0.285 | 1,835,971 |
Week of October 20 1986 | $0.282 | $0.289 | $0.276 | $0.276 | 1,681,532 |
Week of October 13 1986 | $0.275 | $0.284 | $0.275 | $0.282 | 672,347 |
Week of October 06 1986 | $0.273 | $0.284 | $0.269 | $0.275 | 1,101,050 |
Week of September 29 1986 | $0.279 | $0.284 | $0.269 | $0.273 | 838,769 |
Week of September 22 1986 | $0.273 | $0.284 | $0.270 | $0.279 | 764,212 |
Week of September 15 1986 | $0.255 | $0.279 | $0.254 | $0.273 | 1,721,474 |
Week of September 08 1986 | $0.285 | $0.286 | $0.249 | $0.252 | 2,388,495 |
Week of September 01 1986 | $0.321 | $0.324 | $0.275 | $0.285 | 1,431,232 |
Week of August 25 1986 | $0.268 | $0.324 | $0.264 | $0.321 | 1,110,371 |
Week of August 18 1986 | $0.270 | $0.271 | $0.265 | $0.268 | 1,198,242 |
Week of August 11 1986 | $0.269 | $0.274 | $0.265 | $0.270 | 917,321 |
Week of August 04 1986 | $0.266 | $0.274 | $0.264 | $0.269 | 1,235,519 |
Week of July 28 1986 | $0.261 | $0.270 | $0.260 | $0.266 | 2,100,917 |
Week of July 21 1986 | $0.242 | $0.270 | $0.242 | $0.261 | 2,103,578 |
Week of July 14 1986 | $0.237 | $0.243 | $0.226 | $0.242 | 1,463,185 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.