| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 947,200 |
December 28 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 780,800 |
December 27 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 870,400 |
December 26 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 473,600 |
December 22 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 563,200 |
December 21 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 512,000 |
December 20 1978 | $0.13 | $0.13 | $0.12 | $0.13 | 563,200 |
December 19 1978 | $0.12 | $0.13 | $0.12 | $0.12 | 448,000 |
December 18 1978 | $0.13 | $0.13 | $0.12 | $0.13 | 3,558,400 |
December 15 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 153,600 |
December 14 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 2,816,000 |
December 13 1978 | $0.14 | $0.14 | $0.14 | $0.14 | 627,200 |
December 12 1978 | $0.14 | $0.14 | $0.14 | $0.14 | 435,200 |
December 11 1978 | $0.14 | $0.14 | $0.14 | $0.14 | 1,382,400 |
December 08 1978 | $0.14 | $0.14 | $0.13 | $0.14 | 204,800 |
December 07 1978 | $0.14 | $0.14 | $0.13 | $0.14 | 563,200 |
December 06 1978 | $0.14 | $0.14 | $0.13 | $0.14 | 652,800 |
December 05 1978 | $0.14 | $0.14 | $0.13 | $0.14 | 3,123,200 |
December 04 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 1,894,400 |
December 01 1978 | $0.13 | $0.13 | $0.12 | $0.13 | 870,400 |
November 30 1978 | $0.12 | $0.12 | $0.12 | $0.12 | 2,227,200 |
November 29 1978 | $0.12 | $0.13 | $0.12 | $0.12 | 2,163,200 |
November 28 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 640,000 |
November 27 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 2,547,200 |
November 24 1978 | $0.13 | $0.13 | $0.13 | $0.13 | 921,600 |
