| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | 684,483 |
August 11 2026 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | 803,972 |
August 10 2026 | $1,817.42 | $1,848.50 | $1,806.51 | $1,824.34 | 313,522 |
August 07 2026 | $1,820.55 | $1,851.19 | $1,800.01 | $1,820.69 | 492,237 |
August 06 2026 | $1,825.51 | $1,833.21 | $1,766.05 | $1,830.00 | 1,200,917 |
August 05 2026 | $1,923.25 | $1,944.99 | $1,909.11 | $1,922.57 | 606,244 |
August 04 2026 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | 448,671 |
August 03 2026 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | 443,150 |
July 31 2026 | $1,874.00 | $1,889.22 | $1,851.79 | $1,877.95 | 366,051 |
July 30 2026 | $1,845.01 | $1,888.00 | $1,828.89 | $1,885.73 | 370,223 |
July 29 2026 | $1,842.76 | $1,902.38 | $1,842.76 | $1,863.31 | 298,229 |
July 28 2026 | $1,839.14 | $1,886.00 | $1,839.14 | $1,862.52 | 409,177 |
July 27 2026 | $1,825.71 | $1,855.44 | $1,818.51 | $1,819.74 | 329,630 |
July 24 2026 | $1,800.71 | $1,839.91 | $1,797.28 | $1,801.44 | 303,918 |
July 23 2026 | $1,790.80 | $1,804.25 | $1,771.17 | $1,798.70 | 306,125 |
July 22 2026 | $1,818.09 | $1,818.09 | $1,773.68 | $1,799.21 | 246,121 |
July 21 2026 | $1,840.00 | $1,840.00 | $1,797.96 | $1,822.65 | 261,412 |
July 20 2026 | $1,819.39 | $1,863.20 | $1,805.00 | $1,832.42 | 294,387 |
July 17 2026 | $1,827.13 | $1,833.26 | $1,789.00 | $1,813.91 | 313,645 |
July 16 2026 | $1,862.82 | $1,883.36 | $1,840.00 | $1,857.42 | 344,883 |
July 15 2026 | $1,873.00 | $1,905.49 | $1,819.67 | $1,843.19 | 508,220 |
July 14 2026 | $1,851.39 | $1,896.00 | $1,842.04 | $1,873.88 | 411,092 |
July 13 2026 | $1,856.64 | $1,897.26 | $1,855.00 | $1,867.30 | 484,012 |
July 10 2026 | $1,823.74 | $1,884.06 | $1,810.00 | $1,852.22 | 406,437 |
July 09 2026 | $1,777.19 | $1,809.38 | $1,760.90 | $1,807.83 | 385,716 |