| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $623.43 | $624.99 | $609.00 | $614.54 | 389,095 |
June 24 2019 | $633.88 | $637.37 | $619.13 | $621.80 | 357,671 |
June 21 2019 | $635.92 | $644.71 | $624.89 | $630.65 | 454,922 |
June 20 2019 | $659.36 | $672.55 | $619.15 | $636.44 | 581,876 |
June 19 2019 | $623.42 | $643.97 | $616.19 | $641.39 | 390,918 |
June 18 2019 | $626.72 | $632.09 | $621.68 | $622.75 | 465,255 |
June 17 2019 | $620.93 | $623.45 | $612.24 | $618.85 | 460,026 |
June 14 2019 | $632.87 | $635.59 | $609.41 | $616.00 | 621,995 |
June 13 2019 | $630.00 | $635.71 | $616.83 | $635.59 | 568,003 |
June 12 2019 | $608.33 | $633.11 | $608.33 | $623.41 | 625,313 |
June 11 2019 | $628.06 | $634.00 | $608.39 | $613.30 | 455,835 |
June 10 2019 | $625.89 | $632.67 | $613.03 | $616.46 | 564,695 |
June 07 2019 | $582.00 | $618.00 | $582.00 | $604.49 | 695,299 |
June 06 2019 | $569.14 | $587.37 | $565.48 | $581.69 | 555,435 |
June 05 2019 | $564.22 | $569.81 | $546.99 | $569.15 | 700,002 |
June 04 2019 | $568.00 | $577.69 | $544.44 | $551.71 | 1,173,907 |
June 03 2019 | $567.59 | $589.82 | $564.74 | $568.77 | 688,093 |
May 31 2019 | $566.56 | $576.71 | $560.41 | $570.52 | 522,921 |
May 30 2019 | $576.62 | $590.00 | $575.92 | $578.29 | 400,167 |
May 29 2019 | $595.00 | $597.41 | $568.34 | $573.61 | 936,587 |
May 28 2019 | $596.00 | $611.96 | $595.50 | $600.58 | 593,762 |
May 24 2019 | $584.44 | $595.68 | $584.00 | $592.55 | 512,636 |
May 23 2019 | $563.11 | $582.74 | $563.00 | $580.67 | 424,591 |
May 22 2019 | $565.85 | $589.00 | $563.03 | $569.49 | 653,510 |
May 21 2019 | $578.34 | $580.00 | $567.51 | $572.95 | 366,481 |
